Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | UMBF | FIBK | ||
| Company | Associated Banc-Corp | UMB Financial Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.14 | 82.88 | 27.82 | ||
| High | 22.32 | 83.57 | 27.94 | ||
| Low | 21.87 | 81.63 | 27.45 | ||
| Last | 21.97 | 82.56 | 27.64 | ||
| Change | +0.10 | +0.69 | -0.25 | ||
| % Change | +0.46% | +0.84% | -0.90% | ||
| Volume | 765,200 | 561,200 | 682,000 | ||
| 20-Day Average Volume | 1,372,215 | 459,095 | 667,190 | ||
| Previous Close | 21.87 | 81.87 | 27.89 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.98 | 81.56 | 26.11 | ||
| 20-Day Raw Stochastic | 86.30% | 73.21% | 89.46% | ||
| 20-Day Relative Strength | 60.24% | 51.98% | 58.07% | ||
| Weighted Alpha | +39.99 | +40.24 | +15.22 | ||
| Today's Opinion | 88% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/26/24 | -0.73% since 04/26/24 | +2.37% since 04/26/24 | ||
| Low | 21.06 on 04/30/24 | 76.00 on 04/29/24 | 26.65 on 04/30/24 | ||
| High | 22.32 on 05/03/24 | 83.57 on 05/03/24 | 28.05 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +5.32% since 04/03/24 | -0.78% since 04/03/24 | +7.30% since 04/03/24 | ||
| Low | 19.76 on 04/16/24 | 76.00 on 04/29/24 | 24.16 on 04/16/24 | ||
| High | 22.32 on 05/03/24 | 85.11 on 04/04/24 | 28.05 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +6.96% since 02/02/24 | +0.41% since 02/02/24 | +4.66% since 02/02/24 | ||
| Low | 19.40 on 02/13/24 | 76.00 on 04/29/24 | 24.16 on 04/16/24 | ||
| High | 22.32 on 05/03/24 | 87.36 on 03/28/24 | 28.05 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +24.55% since 11/03/23 | +19.10% since 11/03/23 | +11.54% since 11/03/23 | ||
| Low | 16.59 on 11/13/23 | 65.48 on 11/09/23 | 22.89 on 11/13/23 | ||
| High | 22.32 on 05/03/24 | 87.36 on 03/28/24 | 32.54 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,312,351 | 4,024,222 | 2,872,791 | ||
| Shares Outstanding, K | 150,767 | 48,743 | 103,936 | ||
| Annual Sales | 2,021,230,000 | 2,380,560,000 | 1,427,100,000 | ||
| Annual Net Income | 182,960,000 | 350,020,000 | 257,500,000 | ||
| Last Quarter Sales | 588,370,000 | 636,860,000 | 368,800,000 | ||
| Last Quarter Net Income | 81,170,000 | 70,920,000 | 61,500,000 | ||
| 60-Month Beta | 0.99 | 0.84 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/25/24 | 2.47 on 04/29/24 | 0.57 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/24/24 | ||
| Most Recent Dividend | 0.220 on 02/29/24 | 0.390 on 03/08/24 | 0.470 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/07/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 9.40 | 10.73 | ||