Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARQL | SHPG | ZTS | GRFS | NBIX |
Company | Arqule Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 20.00 | 176.60 | 192.94 | 8.97 | 120.28 |
High | 20.00 | 181.22 | 194.55 | 9.12 | 120.28 |
Low | 19.98 | 175.71 | 191.32 | 8.94 | 118.46 |
Last | 20.00 | 179.20 | 191.67 | 9.07 | 118.61 |
Change | +0.03 | +7.05 | -1.57 | -0.01 | -1.85 |
% Change | +0.15% | +4.10% | -0.81% | -0.11% | -1.54% |
Volume | 6,172,600 | 5,316,900 | 822,048 | 460,485 | 198,703 |
20-Day Average Volume | 4,217,200 | 2,534,020 | 1,727,447 | 1,246,289 | 1,146,216 |
Previous Close | 19.97 | 172.15 | 193.24 | 9.08 | 120.46 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.06 | 172.50 | 188.35 | 8.95 | 126.73 |
20-Day Raw Stochastic | 14.29% | 87.32% | 57.64% | 61.60% | 2.66% |
20-Day Relative Strength | 79.87% | 55.84% | 58.62% | 57.71% | 33.65% |
Weighted Alpha | +142.50 | +17.10 | +11.71 | +31.73 | -5.16 |
Today's Opinion | 88% Buy | N/A | 88% Buy | 88% Buy | 40% Sell |
Previous Opinion | 88% Buy | N/A | 88% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | N/A | 56% Buy | 16% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 01/08/20 | +3.58% since 12/28/18 | +0.37% since 09/13/24 | -2.42% since 09/13/24 | -2.64% since 09/13/24 |
Low | 19.97 on 01/14/20 | 171.48 on 01/03/19 | 191.21 on 09/16/24 | 8.69 on 09/18/24 | 118.46 on 09/20/24 |
High | 20.02 on 01/10/20 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.28 on 09/16/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | -0.32% since 12/13/19 | +4.49% since 12/04/18 | +4.46% since 08/20/24 | +25.68% since 08/20/24 | -20.44% since 08/20/24 |
Low | 19.93 on 01/02/20 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.54 on 08/21/24 | 118.04 on 09/10/24 |
High | 20.42 on 12/19/19 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +131.62% since 10/15/19 | +1.33% since 10/04/18 | +14.04% since 06/20/24 | +29.46% since 06/20/24 | -11.23% since 06/20/24 |
Low | 6.98 on 11/06/19 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 20.45 on 12/11/19 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | +88.68% since 07/15/19 | +6.65% since 07/03/18 | +12.17% since 03/20/24 | +43.66% since 03/20/24 | -15.38% since 03/20/24 |
Low | 6.79 on 09/30/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 20.45 on 12/11/19 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,417,460 | 54,706,176 | 88,174,448 | 6,243,045 | 12,122,732 |
Shares Outstanding, K | 120,873 | 305,280 | 456,295 | 687,560 | 100,637 |
Annual Sales | 25,760,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -15,480,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 210,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 590,200,000 |
Last Quarter Net Income | -10,740,000 | 537,200,000 | 624,000,000 | 15,980,000 | 65,000,000 |
60-Month Beta | 2.49 | 0.87 | 0.88 | 0.50 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 03/05/20 | 02/13/19 | 11/07/24 | 08/01/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 35.47 | 0.00 | 36.21 |