Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARQL | INDV | DYN | ||
Company | Arqule Inc | Indivior Plc | Dyne Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 20.00 | 18.43 | 26.00 | ||
High | 20.00 | 18.45 | 27.31 | ||
Low | 19.98 | 17.88 | 25.87 | ||
Last | 20.00 | 17.95 | 26.08 | ||
Change | +0.03 | +0.02 | +0.08 | ||
% Change | +0.15% | +0.11% | +0.31% | ||
Volume | 6,172,600 | 96,800 | 761,900 | ||
20-Day Average Volume | 4,217,200 | 125,470 | 805,135 | ||
Previous Close | 19.97 | 17.93 | 26.00 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.06 | 18.90 | 25.45 | ||
20-Day Raw Stochastic | 14.29% | 18.36% | 63.33% | ||
20-Day Relative Strength | 79.87% | 41.08% | 52.42% | ||
Weighted Alpha | +142.50 | -13.21 | +46.60 | ||
Today's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
Previous Opinion | 88% Buy | 40% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 01/08/20 | +2.10% since 04/26/24 | +5.46% since 04/26/24 | ||
Low | 19.97 on 01/14/20 | 17.50 on 04/30/24 | 24.79 on 05/02/24 | ||
High | 20.02 on 01/10/20 | 18.45 on 05/03/24 | 27.31 on 05/03/24 | ||
1-Month | |||||
%Chg | -0.32% since 12/13/19 | -18.41% since 04/03/24 | -9.32% since 04/03/24 | ||
Low | 19.93 on 01/02/20 | 17.12 on 04/25/24 | 23.11 on 04/19/24 | ||
High | 20.42 on 12/19/19 | 22.53 on 04/04/24 | 29.00 on 04/04/24 | ||
3-Month | |||||
%Chg | +131.62% since 10/15/19 | +2.51% since 02/02/24 | +23.95% since 02/02/24 | ||
Low | 6.98 on 11/06/19 | 16.44 on 02/21/24 | 20.80 on 02/05/24 | ||
High | 20.45 on 12/11/19 | 23.22 on 03/01/24 | 30.27 on 03/01/24 | ||
6-Month | |||||
%Chg | +88.68% since 07/15/19 | -10.65% since 11/03/23 | +216.89% since 11/03/23 | ||
Low | 6.79 on 09/30/19 | 14.38 on 12/12/23 | 7.93 on 11/07/23 | ||
High | 20.45 on 12/11/19 | 23.22 on 03/01/24 | 30.27 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,417,460 | 2,474,928 | 2,247,522 | ||
Shares Outstanding, K | 120,873 | 137,879 | 86,178 | ||
Annual Sales | 25,760,000 | 1,093,000,000 | 0 | ||
Annual Net Income | -15,480,000 | 2,000,000 | -235,940,000 | ||
Last Quarter Sales | 210,000 | 284,000,000 | 0 | ||
Last Quarter Net Income | -10,740,000 | 47,000,000 | -66,640,000 | ||
60-Month Beta | 2.49 | 0.63 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.37 on 04/25/24 | -1.09 on 03/05/24 | ||
Latest Earnings Date | 03/05/20 | 04/25/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.72 | 0.00 |