Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LBRT | OII | ||
| Company | Archrock Inc | Liberty Energy Inc | Oceaneering International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.20 | 21.50 | 22.86 | ||
| High | 20.26 | 21.85 | 23.41 | ||
| Low | 19.82 | 21.27 | 22.58 | ||
| Last | 20.21 | 21.64 | 22.89 | ||
| Change | +0.18 | +0.31 | +0.37 | ||
| % Change | +0.90% | +1.45% | +1.64% | ||
| Volume | 1,559,700 | 2,733,200 | 972,200 | ||
| 20-Day Average Volume | 1,290,000 | 2,603,470 | 950,655 | ||
| Previous Close | 20.03 | 21.33 | 22.52 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.91 | 22.23 | 23.48 | ||
| 20-Day Raw Stochastic | 56.68% | 30.42% | 27.70% | ||
| 20-Day Relative Strength | 56.84% | 49.61% | 49.45% | ||
| Weighted Alpha | +106.45 | +67.30 | +27.35 | ||
| Today's Opinion | 96% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/26/24 | -5.95% since 04/26/24 | -8.07% since 04/26/24 | ||
| Low | 18.98 on 05/01/24 | 20.91 on 05/01/24 | 22.17 on 05/01/24 | ||
| High | 20.56 on 05/01/24 | 23.22 on 04/29/24 | 25.11 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 04/03/24 | -4.50% since 04/03/24 | -10.27% since 04/03/24 | ||
| Low | 18.81 on 04/19/24 | 20.91 on 05/01/24 | 21.89 on 04/19/24 | ||
| High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +24.37% since 02/02/24 | +9.13% since 02/02/24 | +13.54% since 02/02/24 | ||
| Low | 15.65 on 02/05/24 | 19.07 on 02/07/24 | 19.68 on 02/29/24 | ||
| High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +41.73% since 11/03/23 | +6.97% since 11/03/23 | +0.44% since 11/03/23 | ||
| Low | 13.15 on 11/08/23 | 16.69 on 01/17/24 | 18.67 on 12/12/23 | ||
| High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,158,540 | 3,606,349 | 2,320,794 | ||
| Shares Outstanding, K | 156,286 | 166,652 | 101,389 | ||
| Annual Sales | 990,340,000 | 4,747,930,000 | 2,424,710,000 | ||
| Annual Net Income | 105,000,000 | 556,320,000 | 97,400,000 | ||
| Last Quarter Sales | 259,590,000 | 1,073,130,000 | 599,090,000 | ||
| Last Quarter Net Income | 33,000,000 | 81,890,000 | 15,140,000 | ||
| 60-Month Beta | 1.58 | 1.83 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/30/24 | 0.48 on 04/17/24 | 0.14 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | 0.165 on 05/06/24 | 0.070 on 03/05/24 | 0.150 on 08/23/17 | ||
| Next Ex-Dividends Date | 05/06/24 | 06/05/24 | 08/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 7.78 | 25.30 | ||