Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | PYPL | WDAY | SQ | TWTR |
| Company | Arlo Technologies Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.73 | 65.46 | 249.44 | 70.59 | 53.91 |
| High | 14.23 | 65.70 | 251.28 | 72.05 | 54.00 |
| Low | 13.71 | 63.77 | 248.04 | 70.54 | 53.70 |
| Last | 14.23 | 63.81 | 249.63 | 71.14 | 53.70 |
| Change | +0.34 | -2.11 | +0.20 | -0.46 | +0.35 |
| % Change | +2.45% | -3.20% | +0.08% | -0.64% | +0.66% |
| Volume | 1,110,600 | 11,183,801 | 1,475,200 | 5,927,500 | 140,831,500 |
| 20-Day Average Volume | 923,060 | 13,331,630 | 1,904,830 | 9,071,125 | 34,382,551 |
| Previous Close | 13.89 | 65.92 | 249.43 | 71.60 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.78 | 64.83 | 253.98 | 72.95 | 50.37 |
| 20-Day Raw Stochastic | 100.00% | 23.33% | 29.75% | 37.83% | 97.45% |
| 20-Day Relative Strength | 73.15% | 48.18% | 38.27% | 45.97% | 68.00% |
| Weighted Alpha | +50.30 | +5.02 | +23.85 | +24.72 | +8.10 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.31% since 05/01/24 | -3.52% since 05/01/24 | +1.91% since 05/01/24 | +6.43% since 05/01/24 | +2.40% since 10/20/22 |
| Low | 12.15 on 05/02/24 | 63.77 on 05/08/24 | 247.18 on 05/06/24 | 67.17 on 05/02/24 | 49.55 on 10/21/22 |
| High | 14.23 on 05/08/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +21.94% since 04/08/24 | -3.81% since 04/08/24 | -7.07% since 04/08/24 | -9.20% since 04/08/24 | +27.58% since 09/27/22 |
| Low | 10.40 on 04/18/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 42.23 on 10/03/22 |
| High | 14.23 on 05/08/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +63.38% since 02/08/24 | +13.68% since 02/08/24 | -16.41% since 02/08/24 | +3.36% since 02/08/24 | +34.76% since 07/27/22 |
| Low | 8.56 on 02/20/24 | 56.16 on 02/09/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
| High | 14.23 on 05/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +56.20% since 11/08/23 | +15.85% since 11/08/23 | +12.14% since 11/08/23 | +36.10% since 11/08/23 | +10.40% since 04/27/22 |
| Low | 7.77 on 11/13/23 | 53.87 on 11/10/23 | 220.93 on 11/09/23 | 50.86 on 11/13/23 | 32.52 on 07/12/22 |
| High | 14.23 on 05/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,347,761 | 68,955,352 | 65,849,520 | 44,083,616 | 41,093,712 |
| Shares Outstanding, K | 97,031 | 1,046,046 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 491,180,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -22,040,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 135,090,000 | 7,699,000,000 | 1,922,250,000 | 5,957,130,000 | 1,176,660,000 |
| Last Quarter Net Income | 690,000 | 888,000,000 | 1,188,500,000 | 472,010,000 | -270,010,000 |
| 60-Month Beta | 1.87 | 1.41 | 1.33 | 2.57 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/29/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.44 | 201.54 | 126.78 | 0.00 |