Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APVO | AMGN | GILD | BIIB | CELG |
Company | Aptevo Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.6875 | 265.72 | 65.50 | 201.22 | 108.01 |
High | 0.7090 | 271.68 | 66.35 | 208.50 | 108.59 |
Low | 0.6800 | 265.72 | 64.63 | 199.10 | 107.27 |
Last | 0.7086 | 269.88 | 65.82 | 208.11 | 108.24 |
Change | +0.0286 | +0.50 | +0.55 | +5.65 | +0.11 |
% Change | +4.21% | +0.19% | +0.84% | +2.79% | +0.10% |
Volume | 95,696 | 444,803 | 5,838,285 | 590,780 | 191,230,496 |
20-Day Average Volume | 573,218 | 2,055,718 | 6,707,440 | 1,211,255 | 16,188,930 |
Previous Close | 0.6800 | 269.38 | 65.27 | 202.46 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.8771 | 269.99 | 68.31 | 201.06 | 108.17 |
20-Day Raw Stochastic | 0.44% | 40.77% | 13.04% | 68.80% | 63.25% |
20-Day Relative Strength | 25.78% | 45.65% | 31.11% | 48.48% | 64.69% |
Weighted Alpha | -94.77 | +9.55 | -22.95 | -32.25 | +46.30 |
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 100% Buy |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.35% since 04/19/24 | +0.45% since 04/19/24 | -1.51% since 04/19/24 | +6.75% since 04/19/24 | -1.97% since 11/13/19 |
Low | 0.6700 on 04/25/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 192.75 on 04/23/24 | 107.27 on 11/20/19 |
High | 0.7646 on 04/23/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 207.57 on 04/26/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | -82.83% since 03/26/24 | -4.12% since 03/26/24 | -9.20% since 03/26/24 | -2.13% since 03/26/24 | +5.14% since 10/18/19 |
Low | 0.6700 on 04/25/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 4.9979 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | -89.72% since 01/26/24 | -13.35% since 01/26/24 | -17.32% since 01/26/24 | -15.24% since 01/26/24 | +13.63% since 08/20/19 |
Low | 0.6700 on 04/25/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 10.8000 on 03/07/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | -95.16% since 10/26/23 | +0.16% since 10/26/23 | -16.24% since 10/26/23 | -13.93% since 10/26/23 | +14.14% since 05/20/19 |
Low | 0.6700 on 04/25/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 14.9556 on 10/27/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 291 | 144,488,960 | 81,266,176 | 29,429,788 | 77,035,920 |
Shares Outstanding, K | 428 | 536,376 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -17,410,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | -5,900,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 4.89 | 0.58 | 0.19 | -0.02 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -22.03 on 11/14/23 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 13.47 | 10.99 |