Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APVO | TCBP | BBLG | ||
Company | Aptevo Therapeutics Inc | Tc Biopharm [Holdings] Plc ADR | Bone Biologics Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.7200 | 1.4900 | 1.5500 | ||
High | 0.7493 | 1.5400 | 1.6397 | ||
Low | 0.7200 | 1.4900 | 1.5500 | ||
Last | 0.7311 | 1.5000 | 1.5650 | ||
Change | -0.0188 | +0.0100 | +0.0350 | ||
% Change | -2.51% | +0.67% | +2.29% | ||
Volume | 35,365 | 7,972 | 19,900 | ||
20-Day Average Volume | 594,997 | 4,623,341 | 40,520 | ||
Previous Close | 0.7499 | 1.4900 | 1.5300 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.5406 | 1.5719 | 1.6911 | ||
20-Day Raw Stochastic | 1.52% | 12.38% | 12.80% | ||
20-Day Relative Strength | 26.61% | 48.38% | 36.52% | ||
Weighted Alpha | -93.57 | -87.37 | -87.34 | ||
Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.30% since 04/23/24 | -5.06% since 04/23/24 | -2.19% since 04/22/24 | ||
Low | 0.6700 on 04/25/24 | 1.4400 on 04/24/24 | 1.4600 on 04/24/24 | ||
High | 0.7650 on 04/29/24 | 1.6500 on 04/25/24 | 1.6499 on 04/23/24 | ||
1-Month | |||||
%Chg | -84.35% since 03/28/24 | +14.50% since 03/28/24 | -26.53% since 03/28/24 | ||
Low | 0.6700 on 04/25/24 | 1.1800 on 04/01/24 | 1.4600 on 04/24/24 | ||
High | 4.8700 on 04/08/24 | 3.2700 on 04/04/24 | 2.2800 on 04/02/24 | ||
3-Month | |||||
%Chg | -89.44% since 01/30/24 | +27.12% since 01/30/24 | -55.54% since 01/29/24 | ||
Low | 0.6700 on 04/25/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
High | 10.8000 on 03/07/24 | 3.2700 on 04/04/24 | 4.7400 on 02/09/24 | ||
6-Month | |||||
%Chg | -94.44% since 10/30/23 | -82.56% since 10/30/23 | -63.09% since 10/27/23 | ||
Low | 0.6700 on 04/25/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
High | 13.6004 on 10/31/23 | 13.8000 on 11/27/23 | 10.5600 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 321 | 1,008 | 836 | ||
Shares Outstanding, K | 428 | 677 | 534 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -17,410,000 | -7,350,000 | -8,950,000 | ||
Last Quarter Sales | 0 | 494,665 | 0 | ||
Last Quarter Net Income | -5,900,000 | -3,900,141 | -1,550,000 | ||
60-Month Beta | 4.89 | 0.32 | 0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | -22.03 on 11/14/23 | N/A | -4.88 on 11/14/23 | ||
Latest Earnings Date | 05/09/24 | 05/06/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |