Apellis Pharmaceuticals Inc (APLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLS | AMGN | GILD | CELG | ILMN |
| Company | Apellis Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 35.79 | 333.93 | 83.37 | 108.01 | 130.19 |
| High | 37.06 | 339.00 | 84.52 | 108.59 | 134.94 |
| Low | 35.49 | 331.00 | 82.76 | 107.27 | 129.69 |
| Last | 35.63 | 332.92 | 83.89 | 108.24 | 130.97 |
| Change | +0.10 | +0.12 | +0.84 | +0.11 | +0.76 |
| % Change | +0.28% | +0.04% | +1.01% | +0.10% | +0.58% |
| Volume | 826,524 | 1,361,051 | 9,191,065 | 191,230,496 | 2,219,869 |
| 20-Day Average Volume | 1,150,639 | 1,713,353 | 6,317,389 | 16,188,930 | 1,340,718 |
| Previous Close | 35.53 | 332.80 | 83.05 | 108.13 | 130.21 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.54 | 329.24 | 79.64 | 108.17 | 129.13 |
| 20-Day Raw Stochastic | 8.41% | 70.13% | 90.49% | 63.25% | 73.81% |
| 20-Day Relative Strength | 43.16% | 55.25% | 71.93% | 64.69% | 57.37% |
| Weighted Alpha | -31.28 | +25.49 | +18.30 | +46.30 | +5.13 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 09/11/24 | +0.88% since 09/11/24 | +3.69% since 09/11/24 | -1.97% since 11/13/19 | +5.23% since 09/11/24 |
| Low | 35.16 on 09/17/24 | 326.41 on 09/12/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 120.51 on 09/12/24 |
| High | 38.69 on 09/12/24 | 338.80 on 09/18/24 | 84.89 on 09/12/24 | 110.53 on 11/14/19 | 134.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.08% since 08/16/24 | +3.56% since 08/16/24 | +13.76% since 08/16/24 | +5.14% since 10/18/19 | +0.81% since 08/16/24 |
| Low | 35.16 on 09/17/24 | 319.00 on 09/06/24 | 73.27 on 08/19/24 | 102.40 on 10/21/19 | 120.51 on 09/12/24 |
| High | 41.94 on 09/09/24 | 338.80 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 137.18 on 08/20/24 |
| 3-Month | |||||
| %Chg | -10.83% since 06/18/24 | +8.79% since 06/18/24 | +32.91% since 06/18/24 | +13.63% since 08/20/19 | +21.52% since 06/18/24 |
| Low | 33.49 on 08/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 103.52 on 06/28/24 |
| High | 42.47 on 07/16/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 137.18 on 08/20/24 |
| 6-Month | |||||
| %Chg | -36.49% since 03/18/24 | +22.88% since 03/18/24 | +14.56% since 03/18/24 | +14.14% since 05/20/19 | +0.94% since 03/18/24 |
| Low | 33.49 on 08/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 100.08 on 05/30/24 |
| High | 59.91 on 04/01/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 144.19 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,312,134 | 178,525,568 | 103,468,096 | 77,035,920 | 20,742,456 |
| Shares Outstanding, K | 121,366 | 536,435 | 1,245,853 | 711,714 | 159,300 |
| Annual Sales | 396,590,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
| Annual Net Income | -528,630,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
| Last Quarter Sales | 199,690,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 1,112,000,000 |
| Last Quarter Net Income | -37,660,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -1,988,000,000 |
| 60-Month Beta | 0.88 | 0.61 | 0.18 | 1.41 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 0.36 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/05/24 | 10/31/19 | 08/06/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.02 | 17.69 | 10.99 | 140.78 |