Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | CUZ | SLG | ||
| Company | Apple Hospitality REIT Inc | Cousins Properties Inc | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.90 | 24.02 | 53.73 | ||
| High | 14.99 | 24.28 | 54.89 | ||
| Low | 14.64 | 23.23 | 51.35 | ||
| Last | 14.68 | 23.44 | 51.47 | ||
| Change | +0.01 | -0.15 | -0.64 | ||
| % Change | +0.07% | -0.64% | -1.23% | ||
| Volume | 1,949,000 | 1,161,600 | 954,100 | ||
| 20-Day Average Volume | 1,602,385 | 1,327,360 | 1,196,870 | ||
| Previous Close | 14.67 | 23.59 | 52.11 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.30 | 22.74 | 51.07 | ||
| 20-Day Raw Stochastic | 3.14% | 68.89% | 54.35% | ||
| 20-Day Relative Strength | 34.72% | 54.25% | 51.88% | ||
| Weighted Alpha | -8.60 | +11.41 | +104.65 | ||
| Today's Opinion | 72% Sell | 48% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 04/26/24 | +2.54% since 04/26/24 | +1.70% since 04/26/24 | ||
| Low | 14.63 on 05/02/24 | 22.85 on 05/01/24 | 49.30 on 05/01/24 | ||
| High | 15.14 on 05/01/24 | 24.28 on 05/03/24 | 54.89 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.54% since 04/03/24 | +3.21% since 04/03/24 | -0.50% since 04/03/24 | ||
| Low | 14.63 on 05/02/24 | 21.58 on 04/16/24 | 47.22 on 04/16/24 | ||
| High | 16.32 on 04/08/24 | 24.28 on 05/03/24 | 55.04 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -9.55% since 02/02/24 | +4.83% since 02/02/24 | +13.37% since 02/02/24 | ||
| Low | 14.63 on 05/02/24 | 21.58 on 04/16/24 | 41.88 on 02/07/24 | ||
| High | 16.99 on 03/12/24 | 24.33 on 03/21/24 | 55.75 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -12.93% since 11/03/23 | +17.91% since 11/03/23 | +49.62% since 11/03/23 | ||
| Low | 14.63 on 05/02/24 | 17.85 on 11/13/23 | 29.26 on 11/13/23 | ||
| High | 17.90 on 12/14/23 | 25.19 on 12/14/23 | 55.75 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,557,640 | 3,564,568 | 3,389,763 | ||
| Shares Outstanding, K | 242,346 | 152,072 | 65,859 | ||
| Annual Sales | 1,343,800,000 | 802,870,000 | 913,710,000 | ||
| Annual Net Income | 177,490,000 | 82,960,000 | -557,300,000 | ||
| Last Quarter Sales | 312,460,000 | 209,240,000 | 187,880,000 | ||
| Last Quarter Net Income | 20,770,000 | 13,290,000 | 18,780,000 | ||
| 60-Month Beta | 1.10 | 1.27 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/22/24 | 0.09 on 04/25/24 | 0.20 on 04/17/24 | ||
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/17/24 | ||
| Most Recent Dividend | 0.080 on 04/29/24 | 0.320 on 04/03/24 | 0.250 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/03/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 5.02 | 8.03 | ||