American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | LINC | QSG | ||
| Company | American Public Education | Lincoln Educational | Quantasing Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.09 | 11.21 | 3.21 | ||
| High | 15.58 | 12.43 | 3.22 | ||
| Low | 14.85 | 10.93 | 3.04 | ||
| Last | 15.53 | 12.24 | 3.15 | ||
| Change | +0.45 | +1.15 | unch | ||
| % Change | +2.98% | +10.37% | unch | ||
| Volume | 100,929 | 146,068 | 41,048 | ||
| 20-Day Average Volume | 101,821 | 75,906 | 106,777 | ||
| Previous Close | 15.08 | 11.09 | 3.15 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 10.23 | 3.34 | ||
| 20-Day Raw Stochastic | 98.50% | 92.47% | 21.95% | ||
| 20-Day Relative Strength | 66.95% | 74.65% | 44.54% | ||
| Weighted Alpha | +226.23 | +90.72 | -50.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 04/29/24 | +16.18% since 04/29/24 | -7.08% since 04/29/24 | ||
| Low | 13.51 on 05/01/24 | 10.40 on 04/30/24 | 2.97 on 05/01/24 | ||
| High | 15.58 on 05/06/24 | 12.43 on 05/06/24 | 3.45 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +16.85% since 04/05/24 | +20.41% since 04/05/24 | -17.97% since 04/05/24 | ||
| Low | 12.24 on 04/16/24 | 9.51 on 04/19/24 | 2.97 on 05/01/24 | ||
| High | 15.58 on 05/06/24 | 12.43 on 05/06/24 | 3.95 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +39.28% since 02/06/24 | +22.59% since 02/06/24 | -19.23% since 02/06/24 | ||
| Low | 10.30 on 02/29/24 | 9.29 on 03/19/24 | 2.55 on 03/11/24 | ||
| High | 16.39 on 03/06/24 | 12.43 on 05/06/24 | 4.38 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +243.58% since 11/06/23 | +28.53% since 11/06/23 | +25.50% since 11/06/23 | ||
| Low | 4.30 on 11/07/23 | 8.78 on 12/13/23 | 1.40 on 12/14/23 | ||
| High | 16.39 on 03/06/24 | 12.43 on 05/06/24 | 4.48 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,775 | 348,736 | 177,928 | ||
| Shares Outstanding, K | 17,558 | 31,446 | 56,485 | ||
| Annual Sales | 600,550,000 | 378,070,000 | 424,940,000 | ||
| Annual Net Income | -47,290,000 | 26,000,000 | -14,970,000 | ||
| Last Quarter Sales | 152,800,000 | 102,520,000 | 138,110,000 | ||
| Last Quarter Net Income | 13,010,000 | 6,790,000 | 15,160,000 | ||
| 60-Month Beta | 1.27 | 1.33 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/05/24 | 0.32 on 02/26/24 | 0.27 on 03/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/06/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 479.00 | 23.40 | 7.02 | ||