Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANTM | UNH | CI | ||
Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 469.53 | 490.86 | 342.29 | ||
High | 485.75 | 492.79 | 343.65 | ||
Low | 466.29 | 485.78 | 334.72 | ||
Last | 482.58 | 492.45 | 341.50 | ||
Change | +12.71 | -0.52 | -3.00 | ||
% Change | +2.71% | -0.11% | -0.87% | ||
Volume | 1,274,500 | 2,487,800 | 2,413,500 | ||
20-Day Average Volume | 1,287,025 | 4,967,640 | 1,451,655 | ||
Previous Close | 469.87 | 492.97 | 344.50 | ||
Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 481.06 | 476.53 | 352.15 | ||
20-Day Raw Stochastic | 49.82% | 79.06% | 24.99% | ||
20-Day Relative Strength | 49.70% | 53.74% | 40.91% | ||
Weighted Alpha | +23.10 | -2.30 | +30.43 | ||
Today's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
Previous Opinion | 24% Buy | 56% Sell | 56% Buy | ||
Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.61% since 06/17/22 | -0.59% since 04/26/24 | -3.66% since 04/26/24 | ||
Low | 452.00 on 06/21/22 | 477.07 on 05/01/24 | 334.71 on 05/03/24 | ||
High | 485.75 on 06/27/22 | 497.35 on 04/29/24 | 361.71 on 05/02/24 | ||
1-Month | |||||
%Chg | -7.29% since 05/27/22 | +7.11% since 04/03/24 | -5.42% since 04/03/24 | ||
Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 334.71 on 05/03/24 | ||
High | 520.61 on 05/31/22 | 507.30 on 04/19/24 | 364.26 on 04/05/24 | ||
3-Month | |||||
%Chg | +0.38% since 03/25/22 | -3.48% since 02/02/24 | +5.45% since 02/02/24 | ||
Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 321.00 on 02/05/24 | ||
High | 533.68 on 04/21/22 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | ||
6-Month | |||||
%Chg | +5.02% since 12/27/21 | -7.24% since 11/03/23 | +9.93% since 11/03/23 | ||
Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | ||
High | 533.68 on 04/21/22 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 116,342,800 | 453,571,840 | 100,716,304 | ||
Shares Outstanding, K | 241,085 | 920,080 | 292,355 | ||
Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | ||
Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | ||
Last Quarter Sales | 38,095,000,000 | 99,796,000,000 | 51,114,000,000 | ||
Last Quarter Net Income | 1,805,000,000 | -1,409,000,000 | 1,029,000,000 | ||
60-Month Beta | 0.97 | 0.55 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 8.25 on 04/20/22 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | ||
Latest Earnings Date | 07/20/22 | 04/16/24 | 05/02/24 | ||
Most Recent Dividend | 1.280 on 06/09/22 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | ||
Next Ex-Dividends Date | 06/09/22 | 03/08/24 | 06/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.27 | 18.79 | 14.23 |