Vaneck Fallen Angel High Yield Bond ETF (ANGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGL | DPST | RTLA | COPX | TAPR |
| Company | Vaneck Fallen Angel High Yield Bond ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 29.47 | 109.88 | 209.90 | 43.77 | 93.01 |
| High | 29.47 | 112.69 | 209.90 | 43.93 | 93.01 |
| Low | 29.38 | 105.00 | 209.90 | 43.48 | 93.01 |
| Last | 29.41 | 111.25 | 209.90 | 43.67 | 93.01 |
| Change | +0.09 | +8.40 | +8.85 | +1.51 | +10.01 |
| % Change | +0.31% | +8.17% | +4.40% | +3.58% | +12.06% |
| Volume | 1,042,500 | 1,987,800 | 100 | 3,517,000 | 100 |
| 20-Day Average Volume | 755,445 | 1,405,070 | 105 | 1,422,175 | 125 |
| Previous Close | 29.32 | 102.85 | 201.05 | 42.16 | 83.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 98.81 | 201.49 | 41.61 | 87.19 |
| 20-Day Raw Stochastic | 89.27% | 95.53% | 100.00% | 84.35% | 57.18% |
| 20-Day Relative Strength | 65.50% | 61.47% | 100.00% | 56.09% | 55.31% |
| Weighted Alpha | +7.67 | +81.83 | N/A | +17.90 | -18.26 |
| Today's Opinion | 88% Buy | 100% Buy | N/A | Hold | 88% Buy |
| Previous Opinion | 88% Buy | 96% Buy | N/A | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | N/A | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 09/12/24 | +26.09% since 09/12/24 | +4.40% since 03/12/18 | +6.77% since 09/12/24 | -9.35% since 12/01/20 |
| Low | 29.19 on 09/16/24 | 90.11 on 09/13/24 | 209.90 on 03/19/18 | 40.99 on 09/13/24 | 83.00 on 12/07/20 |
| High | 29.47 on 09/18/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 43.93 on 09/19/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | +0.96% since 08/19/24 | +16.38% since 08/19/24 | +4.40% since 01/05/18 | +1.49% since 08/19/24 | +20.79% since 11/06/20 |
| Low | 28.91 on 09/03/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 77.00 on 11/30/20 |
| High | 29.47 on 09/18/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | +2.80% since 06/18/24 | +81.99% since 06/18/24 | +4.40% since 11/09/17 | -2.11% since 06/18/24 | +13.08% since 09/08/20 |
| Low | 28.08 on 07/01/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 68.02 on 10/19/20 |
| High | 29.47 on 09/18/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +1.98% since 03/19/24 | +65.38% since 03/19/24 | +4.40% since 08/29/17 | +7.85% since 03/19/24 | +24.57% since 06/08/20 |
| Low | 26.98 on 05/01/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 67.43 on 08/06/20 |
| High | 29.47 on 09/18/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,068,933 | 880,029 | 1,364 | 2,378,209 | 3,804 |
| Shares Outstanding, K | 104,350 | 8,574 | 7 | 56,449 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.52 | 2.99 | N/A | 1.43 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.150 on 09/03/24 | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 06/25/24 | N/A | 06/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 12.43 | N/A |