Vaneck Fallen Angel High Yield Bond ETF (ANGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGL | DPST | RTLA | COPX | TAPR |
| Company | Vaneck Fallen Angel High Yield Bond ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.56 | 74.80 | 209.90 | 46.34 | 93.01 |
| High | 28.68 | 76.58 | 209.90 | 46.72 | 93.01 |
| Low | 28.48 | 73.38 | 209.90 | 45.99 | 93.01 |
| Last | 28.54 | 74.15 | 209.90 | 46.64 | 93.01 |
| Change | +0.15 | +2.73 | +8.85 | +0.94 | +10.01 |
| % Change | +0.53% | +3.82% | +4.40% | +2.06% | +12.06% |
| Volume | 2,480,400 | 1,375,100 | 100 | 664,200 | 100 |
| 20-Day Average Volume | 1,711,575 | 1,332,095 | 105 | 1,363,375 | 125 |
| Previous Close | 28.39 | 71.42 | 201.05 | 45.70 | 83.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.39 | 66.71 | 201.49 | 45.91 | 87.19 |
| 20-Day Raw Stochastic | 82.11% | 87.09% | 100.00% | 64.59% | 57.18% |
| 20-Day Relative Strength | 50.49% | 54.72% | 100.00% | 61.31% | 55.31% |
| Weighted Alpha | +4.02 | +13.08 | N/A | +28.52 | -18.26 |
| Today's Opinion | 8% Buy | 24% Sell | N/A | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 24% Sell | N/A | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | N/A | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/26/24 | +8.88% since 04/26/24 | +4.40% since 03/12/18 | -1.85% since 04/26/24 | -9.35% since 12/01/20 |
| Low | 26.98 on 05/01/24 | 63.22 on 04/30/24 | 209.90 on 03/19/18 | 45.03 on 05/02/24 | 83.00 on 12/07/20 |
| High | 28.68 on 05/03/24 | 76.58 on 05/03/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | -0.73% since 04/03/24 | +5.60% since 04/03/24 | +4.40% since 01/05/18 | +5.12% since 04/03/24 | +20.79% since 11/06/20 |
| Low | 26.98 on 05/01/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 43.88 on 04/05/24 | 77.00 on 11/30/20 |
| High | 28.88 on 04/09/24 | 76.58 on 05/03/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | -1.14% since 02/02/24 | +1.01% since 02/02/24 | +4.40% since 11/09/17 | +30.28% since 02/02/24 | +13.08% since 09/08/20 |
| Low | 26.98 on 05/01/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 68.02 on 10/19/20 |
| High | 29.20 on 03/21/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +3.86% since 11/03/23 | +26.00% since 11/03/23 | +4.40% since 08/29/17 | +37.02% since 11/03/23 | +24.57% since 06/08/20 |
| Low | 26.98 on 05/01/24 | 47.72 on 11/13/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 67.43 on 08/06/20 |
| High | 29.21 on 01/31/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 48.06 on 04/29/24 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,945,328 | 699,529 | 1,364 | 2,180,082 | 3,804 |
| Shares Outstanding, K | 103,200 | 9,774 | 7 | 47,819 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.52 | 2.99 | N/A | 1.43 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.151 on 05/01/24 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 05/01/24 | 03/19/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 12.43 | N/A |