Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | TPR | LB | GPS | FTCH |
| Company | Abercrombie & Fitch Company | Tapestry Inc | L Brands Inc | Gap Inc | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.35 | 39.54 | 80.65 | 20.19 | 0.7600 |
| High | 119.28 | 40.38 | 82.00 | 21.09 | 0.7620 |
| Low | 115.34 | 39.40 | 79.24 | 20.06 | 0.6400 |
| Last | 118.96 | 40.05 | 79.92 | 21.08 | 0.6428 |
| Change | +3.51 | +0.66 | -0.15 | +0.86 | -0.0983 |
| % Change | +3.04% | +1.68% | -0.19% | +4.25% | -13.26% |
| Volume | 323,184 | 958,308 | 4,270,600 | 2,219,713 | 36,467,500 |
| 20-Day Average Volume | 1,292,400 | 4,089,271 | 4,659,530 | 6,891,351 | 44,093,473 |
| Previous Close | 115.45 | 39.39 | 80.07 | 20.22 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 118.07 | 41.91 | 75.49 | 22.66 | 1.2060 |
| 20-Day Raw Stochastic | 39.44% | 14.06% | 84.19% | 16.81% | 0.00% |
| 20-Day Relative Strength | 50.15% | 38.34% | 64.10% | 42.64% | 32.35% |
| Weighted Alpha | +316.17 | +2.85 | +181.81 | +93.74 | -79.20 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 04/19/24 | -1.33% since 04/19/24 | +3.18% since 07/26/21 | +1.30% since 04/19/24 | -45.29% since 12/11/23 |
| Low | 111.22 on 04/22/24 | 38.73 on 04/23/24 | 75.08 on 07/27/21 | 19.65 on 04/25/24 | 0.3996 on 12/18/23 |
| High | 120.52 on 04/24/24 | 40.88 on 04/22/24 | 82.00 on 08/02/21 | 21.23 on 04/23/24 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | -2.75% since 03/26/24 | -11.74% since 03/26/24 | +7.93% since 07/02/21 | -24.13% since 03/26/24 | -75.93% since 11/17/23 |
| Low | 108.53 on 04/19/24 | 38.73 on 04/23/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 0.3996 on 12/18/23 |
| High | 134.12 on 04/03/24 | 48.33 on 04/01/24 | 82.00 on 08/02/21 | 27.86 on 04/01/24 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | +14.28% since 01/26/24 | +2.85% since 01/26/24 | +21.27% since 04/30/21 | +6.53% since 01/26/24 | -81.75% since 09/18/23 |
| Low | 101.14 on 01/31/24 | 38.71 on 01/31/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 0.3996 on 12/18/23 |
| High | 140.28 on 03/05/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | +98.20% since 10/26/23 | +43.14% since 10/26/23 | +81.18% since 02/02/21 | +60.90% since 10/26/23 | -93.05% since 06/16/23 |
| Low | 57.78 on 10/30/23 | 25.99 on 11/01/23 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 0.3996 on 12/18/23 |
| High | 140.28 on 03/05/24 | 48.80 on 02/23/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,891,067 | 9,034,726 | 21,999,152 | 7,552,433 | 253,797 |
| Shares Outstanding, K | 51,027 | 229,366 | 274,749 | 373,513 | 394,831 |
| Annual Sales | 4,280,680,000 | 6,660,900,000 | 11,847,000,000 | 14,889,000,000 | 2,316,680,000 |
| Annual Net Income | 328,120,000 | 936,000,000 | 844,000,000 | 502,000,000 | 359,290,000 |
| Last Quarter Sales | 1,452,910,000 | 2,084,500,000 | 3,024,000,000 | 4,298,000,000 | 572,090,000 |
| Last Quarter Net Income | 158,450,000 | 322,300,000 | 277,000,000 | 185,000,000 | -271,870,000 |
| 60-Month Beta | 1.58 | 1.57 | 1.75 | 2.28 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 1.63 on 02/08/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | -0.21 on 08/17/23 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 08/18/21 | 05/23/24 | 11/29/23 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.350 on 03/07/24 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 03/05/20 | 03/07/24 | 06/03/21 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 9.33 | 14.04 | 14.06 | 0.00 |