Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | MNSO | ZGN | ||
| Company | Abercrombie & Fitch Company | Miniso Group Holding Ltd ADR | Ermenegildo Zegna N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.78 | 24.37 | 12.78 | ||
| High | 131.80 | 24.50 | 12.94 | ||
| Low | 128.41 | 23.85 | 12.72 | ||
| Last | 128.42 | 24.09 | 12.81 | ||
| Change | -0.96 | +0.06 | -0.01 | ||
| % Change | -0.74% | +0.25% | -0.08% | ||
| Volume | 803,700 | 2,091,500 | 488,187 | ||
| 20-Day Average Volume | 1,171,980 | 1,481,390 | 711,850 | ||
| Previous Close | 129.38 | 24.03 | 12.82 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.52 | 22.07 | 11.95 | ||
| 20-Day Raw Stochastic | 85.49% | 92.80% | 90.50% | ||
| 20-Day Relative Strength | 56.66% | 62.55% | 51.76% | ||
| Weighted Alpha | +341.01 | +41.93 | -1.76 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/30/24 | +7.21% since 04/30/24 | +4.15% since 04/30/24 | ||
| Low | 118.03 on 05/01/24 | 22.19 on 05/01/24 | 12.23 on 05/01/24 | ||
| High | 131.79 on 05/07/24 | 24.50 on 05/07/24 | 13.00 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +6.32% since 04/05/24 | +14.50% since 04/05/24 | +7.11% since 04/05/24 | ||
| Low | 108.53 on 04/19/24 | 18.81 on 04/16/24 | 11.00 on 04/16/24 | ||
| High | 131.79 on 05/07/24 | 24.50 on 05/07/24 | 13.00 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +23.53% since 02/07/24 | +49.07% since 02/07/24 | -0.39% since 02/07/24 | ||
| Low | 104.34 on 02/08/24 | 16.14 on 02/08/24 | 11.00 on 04/16/24 | ||
| High | 140.28 on 03/05/24 | 24.50 on 05/07/24 | 15.26 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +89.38% since 11/07/23 | -10.04% since 11/07/23 | +9.58% since 11/07/23 | ||
| Low | 65.34 on 11/10/23 | 15.71 on 02/05/24 | 10.12 on 01/17/24 | ||
| High | 140.28 on 03/05/24 | 28.16 on 11/20/23 | 15.26 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,611,188 | 7,591,606 | 5,195,843 | ||
| Shares Outstanding, K | 51,099 | 315,922 | 405,292 | ||
| Annual Sales | 4,280,680,000 | 541,040,000 | 2,061,290,000 | ||
| Annual Net Income | 328,120,000 | 89,550,000 | 131,530,000 | ||
| Last Quarter Sales | 1,452,910,000 | 541,040,000 | 1,538,810,000 | ||
| Last Quarter Net Income | 158,450,000 | 89,550,000 | -162,890,000 | ||
| 60-Month Beta | 1.57 | 0.23 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 03/06/24 | 0.29 on 03/12/24 | N/A | ||
| Latest Earnings Date | 05/29/24 | 05/14/24 | 04/04/24 | ||
| Most Recent Dividend | 0.200 on 03/05/20 | 0.280 on 03/27/24 | 0.090 on 07/05/22 | ||
| Next Ex-Dividends Date | 03/05/20 | 03/27/24 | 07/05/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 23.55 | 0.00 | ||