Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRS | ECL | IFF | CE | ICL |
| Company | Amyris Inc | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0640 | 251.01 | 104.50 | 125.99 | 3.88 |
| High | 0.0643 | 251.01 | 104.50 | 128.96 | 3.92 |
| Low | 0.0500 | 248.11 | 102.96 | 124.95 | 3.83 |
| Last | 0.0500 | 248.53 | 103.46 | 126.37 | 3.84 |
| Change | -0.0140 | -1.93 | -0.76 | +0.61 | -0.07 |
| % Change | -21.88% | -0.77% | -0.73% | +0.49% | -1.79% |
| Volume | 46,746,000 | 896,400 | 840,100 | 952,200 | 912,900 |
| 20-Day Average Volume | 66,140,609 | 826,000 | 1,081,790 | 852,855 | 823,190 |
| Previous Close | 0.0640 | 250.46 | 104.22 | 125.76 | 3.91 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5264 | 248.90 | 102.59 | 125.71 | 4.22 |
| 20-Day Raw Stochastic | 0.00% | 55.57% | 75.20% | 55.11% | 1.24% |
| 20-Day Relative Strength | 25.76% | 53.77% | 60.13% | 46.93% | 37.84% |
| Weighted Alpha | -90.00 | +41.03 | +51.33 | -6.34 | -33.65 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.48% since 08/11/23 | -0.36% since 09/11/24 | +0.17% since 09/11/24 | +4.87% since 09/11/24 | -4.71% since 09/11/24 |
| Low | 0.0500 on 08/18/23 | 246.72 on 09/12/24 | 102.40 on 09/12/24 | 118.87 on 09/12/24 | 3.83 on 09/18/24 |
| High | 0.1634 on 08/14/23 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 128.96 on 09/18/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | -95.15% since 07/18/23 | +3.27% since 08/16/24 | +4.95% since 08/16/24 | -2.08% since 08/16/24 | -10.49% since 08/16/24 |
| Low | 0.0500 on 08/18/23 | 240.20 on 08/19/24 | 97.86 on 08/20/24 | 116.88 on 09/11/24 | 3.83 on 09/18/24 |
| High | 1.0650 on 07/19/23 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | -91.46% since 05/18/23 | +2.15% since 06/18/24 | +7.61% since 06/18/24 | -9.17% since 06/18/24 | -13.51% since 06/18/24 |
| Low | 0.0500 on 08/18/23 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 1.3200 on 06/16/23 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | -96.67% since 02/17/23 | +8.95% since 03/18/24 | +23.45% since 03/18/24 | -22.14% since 03/18/24 | -23.81% since 03/18/24 |
| Low | 0.0500 on 08/18/23 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 1.6600 on 02/22/23 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,469 | 71,523,864 | 26,612,680 | 13,735,508 | 5,137,138 |
| Shares Outstanding, K | 369,386 | 285,570 | 255,351 | 109,220 | 1,313,846 |
| Annual Sales | 269,850,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | -528,510,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 56,080,000 | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,752,000,000 |
| Last Quarter Net Income | -193,340,000 | 490,900,000 | 170,000,000 | 155,000,000 | 115,000,000 |
| 60-Month Beta | 1.19 | 1.13 | 1.22 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/09/23 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 08/22/23 | 10/29/24 | 11/04/24 | 11/04/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.570 on 09/17/24 | 0.400 on 06/21/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/17/24 | 09/20/24 | 07/30/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.44 | 26.57 | 13.46 | 9.80 |