Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amyris Inc (AMRS)

Amyris Inc (AMRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.0640 250.87 104.44 130.16 3.88
High 0.0643 253.17 104.44 131.76 3.89
Low 0.0500 249.92 102.62 128.88 3.82
Last 0.0500 250.00 103.86 129.49 3.84
Change -0.0140 +1.47 +0.40 +3.12 unch
% Change -21.88% +0.59% +0.39% +2.47% unch
Volume 46,746,000 102,660 91,184 209,678 282,916
20-Day Average Volume 66,140,609 797,132 1,026,564 824,021 767,760
Previous Close 0.0640 248.53 103.46 126.37 3.84
Industry Chemical - Specialty Chemical - Specialty Consumer Prdts - Misc Staple Chemical - Specialty Fertilizers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5264 249.13 102.76 125.64 4.20
20-Day Raw Stochastic 0.00% 75.23% 74.41% 71.86% 1.23%
20-Day Relative Strength 25.76% 56.72% 61.08% 51.33% 37.60%
Weighted Alpha -90.00 +43.13 +52.00 -3.41 -33.90
Today's Opinion 100% Sell 100% Buy 100% Buy 88% Sell 100% Sell
Previous Opinion 100% Sell 88% Buy 100% Buy 88% Sell 100% Sell
Last Month's Opinion 40% Sell 72% Buy 100% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -63.48% since 08/11/23 +0.20% since 09/12/24 +0.34% since 09/12/24 +7.82% since 09/12/24 -7.49% since 09/12/24
Low 0.0500 on 08/18/23 247.80 on 09/13/24 102.69 on 09/19/24 120.74 on 09/13/24 3.82 on 09/19/24
High 0.1634 on 08/14/23 253.57 on 09/16/24 104.68 on 09/16/24 131.76 on 09/19/24 4.19 on 09/13/24
1-Month  
%Chg -95.15% since 07/18/23 +3.71% since 08/19/24 +4.93% since 08/19/24 -0.35% since 08/19/24 -11.75% since 08/19/24
Low 0.0500 on 08/18/23 242.00 on 08/20/24 97.86 on 08/20/24 116.88 on 09/11/24 3.82 on 09/19/24
High 1.0650 on 07/19/23 253.57 on 09/16/24 105.30 on 09/03/24 134.10 on 08/26/24 4.64 on 08/30/24
3-Month  
%Chg -91.46% since 05/18/23 +3.25% since 06/18/24 +7.96% since 06/18/24 -7.10% since 06/18/24 -13.74% since 06/18/24
Low 0.0500 on 08/18/23 220.96 on 07/30/24 92.22 on 08/05/24 116.88 on 09/11/24 3.80 on 08/12/24
High 1.3200 on 06/16/23 253.57 on 09/16/24 105.30 on 09/03/24 147.85 on 07/17/24 4.72 on 07/18/24
6-Month  
%Chg -96.67% since 02/17/23 +10.49% since 03/19/24 +24.97% since 03/19/24 -20.29% since 03/19/24 -24.90% since 03/19/24
Low 0.0500 on 08/18/23 217.05 on 04/19/24 80.92 on 03/26/24 116.88 on 09/11/24 3.80 on 08/12/24
High 1.6600 on 02/22/23 253.57 on 09/16/24 105.30 on 09/03/24 172.16 on 03/28/24 5.48 on 03/21/24
Key Statistics  
Market Capitalization, $K 18,469 70,972,712 26,418,612 13,802,131 5,045,169
Shares Outstanding, K 369,386 285,570 255,351 109,220 1,313,846
Annual Sales 269,850,000 15,320,200,000 11,479,000,000 10,940,000,000 7,536,000,000
Annual Net Income -528,510,000 1,372,300,000 -2,567,000,000 1,960,000,000 647,000,000
Last Quarter Sales 56,080,000 3,985,800,000 2,889,000,000 2,651,000,000 1,752,000,000
Last Quarter Net Income -193,340,000 490,900,000 170,000,000 155,000,000 115,000,000
60-Month Beta 1.19 1.13 1.22 1.30 1.23
Per-Share Information  
Most Recent Earnings -0.34 on 05/09/23 1.68 on 07/30/24 1.16 on 08/06/24 2.38 on 08/01/24 0.10 on 08/14/24
Latest Earnings Date 08/22/23 10/29/24 11/04/24 11/04/24 08/14/24
Most Recent Dividend N/A 0.570 on 09/17/24 0.400 on 09/20/24 0.700 on 07/30/24 0.037 on 09/04/24
Next Ex-Dividends Date N/A 09/17/24 09/20/24 07/30/24 09/04/24
Ratios  
Price/Earnings ttm 0.00 40.99 26.72 13.67 9.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar