Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIPT | TCRT | APM | ||
Company | Precision Therapeutics Inc | Alaunos Therapeutics Inc | Aptorum Group Ltd Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.62 | 1.3000 | 5.17 | ||
High | 0.65 | 1.3400 | 5.78 | ||
Low | 0.61 | 1.2500 | 5.17 | ||
Last | 0.64 | 1.2900 | 5.50 | ||
Change | +0.04 | +0.0300 | +0.25 | ||
% Change | +6.67% | +2.38% | +4.76% | ||
Volume | 76,100 | 20,300 | 24,900 | ||
20-Day Average Volume | 102,190 | 43,945 | 50,125 | ||
Previous Close | 0.60 | 1.2600 | 5.25 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.56 | 1.3990 | 6.91 | ||
20-Day Raw Stochastic | 95.98% | 36.90% | 11.53% | ||
20-Day Relative Strength | 51.53% | 41.56% | 45.68% | ||
Weighted Alpha | -49.58 | -77.40 | -57.74 | ||
Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +18.52% since 06/06/19 | +9.32% since 04/24/24 | -1.08% since 04/24/24 | ||
Low | 0.53 on 06/07/19 | 1.0708 on 04/25/24 | 4.76 on 04/30/24 | ||
High | 0.65 on 06/13/19 | 1.4000 on 04/29/24 | 5.78 on 05/01/24 | ||
1-Month | |||||
%Chg | -1.99% since 05/13/19 | -26.29% since 04/01/24 | -43.18% since 04/01/24 | ||
Low | 0.40 on 05/22/19 | 0.9800 on 04/22/24 | 4.76 on 04/30/24 | ||
High | 0.66 on 05/14/19 | 1.8500 on 04/03/24 | 11.19 on 04/04/24 | ||
3-Month | |||||
%Chg | -21.09% since 03/13/19 | -36.45% since 02/01/24 | +266.67% since 02/01/24 | ||
Low | 0.40 on 05/22/19 | 0.9800 on 04/22/24 | 1.35 on 02/07/24 | ||
High | 0.96 on 03/21/19 | 2.6000 on 02/28/24 | 17.49 on 03/06/24 | ||
6-Month | |||||
%Chg | -14.67% since 12/13/18 | +6.17% since 11/01/23 | +229.34% since 11/01/23 | ||
Low | 0.40 on 05/22/19 | 0.6600 on 12/12/23 | 1.35 on 02/07/24 | ||
High | 1.15 on 02/05/19 | 3.2850 on 01/24/24 | 17.49 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,635 | 20,175 | 18,750 | ||
Shares Outstanding, K | 30,680 | 16,012 | 3,572 | ||
Annual Sales | 1,410,000 | 10,000 | 1,300,000 | ||
Annual Net Income | -10,090,000 | -35,140,000 | -9,800,000 | ||
Last Quarter Sales | 260,000 | 0 | N/A | ||
Last Quarter Net Income | -3,290,000 | -7,840,000 | N/A | ||
60-Month Beta | 2.12 | -0.33 | 0.70 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.60 on 11/14/23 | N/A | ||
Latest Earnings Date | 05/21/19 | 05/08/24 | 04/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |