Bldrs Emerging Markets 50 ADR ETF (ADRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRE | CWEB | EURL | NAIL | EUFL |
| Company | Bldrs Emerging Markets 50 ADR ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 38.14 | 39.13 | 25.15 | 118.59 | 12.01 |
| High | 38.20 | 40.00 | 25.59 | 126.03 | 12.40 |
| Low | 38.07 | 38.57 | 24.88 | 116.52 | 9.74 |
| Last | 38.20 | 39.94 | 25.18 | 116.53 | 11.92 |
| Change | +0.06 | +1.21 | +0.73 | +5.79 | -1.15 |
| % Change | +0.16% | +3.12% | +2.99% | +5.23% | -8.79% |
| Volume | 109,500 | 831,200 | 14,000 | 365,700 | 12,400 |
| 20-Day Average Volume | 27,645 | 513,190 | 19,010 | 228,305 | 2,520 |
| Previous Close | 38.14 | 38.73 | 24.45 | 110.74 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 32.13 | 24.24 | 112.58 | 15.71 |
| 20-Day Raw Stochastic | 51.22% | 99.54% | 74.47% | 45.96% | 21.50% |
| 20-Day Relative Strength | 42.11% | 69.51% | 53.92% | 49.50% | 30.28% |
| Weighted Alpha | -11.60 | +3.06 | +14.43 | +62.90 | -51.93 |
| Today's Opinion | 8% Sell | 40% Buy | 72% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/23/23 | +12.51% since 04/26/24 | +1.25% since 04/26/24 | +4.24% since 04/26/24 | +34.77% since 03/20/20 |
| Low | 37.30 on 03/24/23 | 33.13 on 04/30/24 | 23.56 on 05/01/24 | 103.51 on 05/01/24 | 8.83 on 03/23/20 |
| High | 38.24 on 03/27/23 | 40.00 on 05/03/24 | 25.59 on 05/03/24 | 126.03 on 05/03/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -1.47% since 02/28/23 | +28.14% since 04/03/24 | -2.71% since 04/03/24 | -14.48% since 04/03/24 | -51.84% since 02/27/20 |
| Low | 35.89 on 03/20/23 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 40.40 on 03/06/23 | 40.00 on 05/03/24 | 26.47 on 04/04/24 | 142.54 on 04/04/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +2.63% since 12/28/22 | +67.11% since 02/02/24 | +11.71% since 02/02/24 | +8.59% since 02/02/24 | -62.16% since 12/27/19 |
| Low | 35.89 on 03/20/23 | 23.82 on 02/05/24 | 21.24 on 02/13/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 43.91 on 01/26/23 | 40.00 on 05/03/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +8.25% since 09/28/22 | +16.68% since 11/03/23 | +42.07% since 11/03/23 | +98.32% since 11/03/23 | -53.57% since 09/27/19 |
| Low | 31.47 on 10/24/22 | 23.20 on 01/22/24 | 17.23 on 11/10/23 | 55.83 on 11/09/23 | 8.56 on 03/18/20 |
| High | 43.91 on 01/26/23 | 40.00 on 05/03/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,970 | 397,861 | 23,307 | 266,239 | 3,313 |
| Shares Outstanding, K | 3,350 | 10,274 | 950 | 2,400 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.80 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 12/19/22 | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.03 | 0.00 | 0.14 | N/A |