Bldrs Emerging Markets 50 ADR ETF (ADRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRE | CWEB | EURL | NAIL | EUFL |
| Company | Bldrs Emerging Markets 50 ADR ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 38.14 | 29.38 | 28.34 | 167.51 | 12.01 |
| High | 38.20 | 29.41 | 28.37 | 170.00 | 12.40 |
| Low | 38.07 | 28.60 | 27.64 | 163.24 | 9.74 |
| Last | 38.20 | 28.74 | 28.15 | 161.68 | 11.92 |
| Change | +0.06 | -0.27 | -0.99 | -14.33 | -1.15 |
| % Change | +0.16% | -0.93% | -3.40% | -8.14% | -8.79% |
| Volume | 109,500 | 345,007 | 15,564 | 372,030 | 12,400 |
| 20-Day Average Volume | 27,645 | 446,246 | 13,294 | 449,531 | 2,520 |
| Previous Close | 38.14 | 29.01 | 29.14 | 176.01 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 26.50 | 27.93 | 148.84 | 15.71 |
| 20-Day Raw Stochastic | 51.22% | 85.45% | 61.44% | 76.44% | 21.50% |
| 20-Day Relative Strength | 42.11% | 53.41% | 53.07% | 61.53% | 30.28% |
| Weighted Alpha | -11.60 | -22.84 | +46.29 | +98.74 | -51.93 |
| Today's Opinion | 8% Sell | 48% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 48% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/23/23 | +10.59% since 09/13/24 | +0.98% since 09/13/24 | +4.58% since 09/13/24 | +34.77% since 03/20/20 |
| Low | 37.30 on 03/24/23 | 26.02 on 09/16/24 | 27.61 on 09/18/24 | 154.21 on 09/16/24 | 8.83 on 03/23/20 |
| High | 38.24 on 03/27/23 | 29.41 on 09/20/24 | 29.31 on 09/19/24 | 177.44 on 09/19/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -1.47% since 02/28/23 | +3.20% since 08/20/24 | +1.19% since 08/20/24 | +26.67% since 08/20/24 | -51.84% since 02/27/20 |
| Low | 35.89 on 03/20/23 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 125.52 on 09/11/24 | 8.56 on 03/18/20 |
| High | 40.40 on 03/06/23 | 29.41 on 09/20/24 | 29.53 on 08/29/24 | 177.44 on 09/19/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +2.63% since 12/28/22 | -16.30% since 06/20/24 | +3.63% since 06/20/24 | +69.25% since 06/20/24 | -62.16% since 12/27/19 |
| Low | 35.89 on 03/20/23 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 81.82 on 07/05/24 | 8.56 on 03/18/20 |
| High | 43.91 on 01/26/23 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 177.44 on 09/19/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +8.25% since 09/28/22 | -9.86% since 03/20/24 | +7.37% since 03/20/24 | +19.84% since 03/20/24 | -53.57% since 09/27/19 |
| Low | 31.47 on 10/24/22 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 81.82 on 07/05/24 | 8.56 on 03/18/20 |
| High | 43.91 on 01/26/23 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 177.44 on 09/19/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,970 | 283,124 | 24,811 | 395,904 | 3,313 |
| Shares Outstanding, K | 3,350 | 9,774 | 850 | 2,250 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.80 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.157 on 06/25/24 | 0.312 on 06/25/24 | 0.042 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 12/19/22 | 06/25/24 | 06/25/24 | 06/25/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.03 | 0.00 | 0.14 | N/A |