(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADRA | GROV | YHGJ | ||
Company | Symbol not found | Grove Collaborative Hldgs Inc | Yunhong Green Cti Ltd | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 3.8500 | 1.6200 | 1.3700 | ||
High | 3.8500 | 1.6200 | 1.3700 | ||
Low | 3.8500 | 1.5500 | 1.3500 | ||
Last | 3.8500 | 1.5700 | 1.3500 | ||
Change | unch | -0.0200 | unch | ||
% Change | unch | -1.26% | unch | ||
Volume | 100 | 30,800 | 700 | ||
20-Day Average Volume | N/A | 50,620 | 4,755 | ||
Previous Close | N/A | 1.5900 | 1.3500 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.5740 | 1.4497 | ||
20-Day Raw Stochastic | N/A | 54.05% | 22.27% | ||
20-Day Relative Strength | N/A | 46.38% | 37.94% | ||
Weighted Alpha | N/A | -44.52 | -35.95 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 88% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 03/17/23 | unch since 04/26/24 | -2.53% since 04/25/24 | ||
Low | 3.8500 on 03/20/23 | 1.4500 on 04/30/24 | 1.3300 on 05/01/24 | ||
High | 3.8500 on 03/20/23 | 1.6200 on 05/03/24 | 1.4800 on 04/26/24 | ||
1-Month | |||||
%Chg | N/A since 03/17/23 | +1.29% since 04/03/24 | -14.56% since 04/02/24 | ||
Low | 3.8500 on 03/20/23 | 1.3700 on 04/15/24 | 1.2700 on 04/17/24 | ||
High | 3.8500 on 03/20/23 | 1.7776 on 04/04/24 | 1.6399 on 04/04/24 | ||
3-Month | |||||
%Chg | N/A since 03/17/23 | -12.29% since 02/02/24 | -10.60% since 02/02/24 | ||
Low | 3.8500 on 03/20/23 | 1.3700 on 04/15/24 | 1.2700 on 04/17/24 | ||
High | 3.8500 on 03/20/23 | 2.4385 on 03/06/24 | 1.8500 on 03/18/24 | ||
6-Month | |||||
%Chg | N/A since 03/17/23 | +0.64% since 11/03/23 | -51.96% since 11/03/23 | ||
Low | 3.8500 on 03/20/23 | 1.3700 on 04/15/24 | 1.2700 on 04/17/24 | ||
High | 3.8500 on 03/20/23 | 2.4900 on 11/22/23 | 3.0900 on 11/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 55,363 | 59,935 | 28,042 | ||
Shares Outstanding, K | 14,380 | 38,175 | 20,772 | ||
Annual Sales | 0 | 259,280,000 | 17,800,000 | ||
Annual Net Income | 3,240,000 | -43,230,000 | -240,000 | ||
Last Quarter Sales | 0 | 59,860,000 | 6,770,000 | ||
Last Quarter Net Income | -290,494 | -9,480,000 | 490,000 | ||
60-Month Beta | 0.26 | 0.89 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.23 on 03/06/24 | 0.02 on 02/21/24 | ||
Latest Earnings Date | N/A | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.050 on 07/14/11 | ||
Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |