Adient Plc (ADNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADNT | VC | LCII | ||
| Company | Adient Plc | Visteon Corp | Lci Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.15 | 111.61 | 106.39 | ||
| High | 30.33 | 112.02 | 106.39 | ||
| Low | 29.58 | 110.07 | 103.82 | ||
| Last | 29.87 | 110.63 | 103.98 | ||
| Change | -0.88 | -2.18 | -3.51 | ||
| % Change | -2.86% | -1.93% | -3.27% | ||
| Volume | 885,500 | 344,800 | 178,800 | ||
| 20-Day Average Volume | 1,065,680 | 326,285 | 180,490 | ||
| Previous Close | 30.75 | 112.81 | 107.49 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.96 | 110.55 | 109.93 | ||
| 20-Day Raw Stochastic | 44.96% | 50.53% | 9.32% | ||
| 20-Day Relative Strength | 44.07% | 46.60% | 40.03% | ||
| Weighted Alpha | -19.40 | -20.39 | -14.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/23/24 | +0.75% since 04/23/24 | -6.38% since 04/23/24 | ||
| Low | 28.71 on 04/24/24 | 105.19 on 04/25/24 | 103.82 on 04/30/24 | ||
| High | 31.19 on 04/29/24 | 114.54 on 04/29/24 | 112.24 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.26% since 03/28/24 | -5.93% since 03/28/24 | -15.50% since 03/28/24 | ||
| Low | 27.73 on 04/18/24 | 105.19 on 04/25/24 | 102.39 on 04/18/24 | ||
| High | 32.79 on 04/01/24 | 119.16 on 04/01/24 | 122.53 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -15.21% since 01/30/24 | -7.23% since 01/30/24 | -7.19% since 01/30/24 | ||
| Low | 27.73 on 04/18/24 | 105.19 on 04/25/24 | 102.39 on 04/18/24 | ||
| High | 36.04 on 02/06/24 | 123.73 on 02/16/24 | 126.95 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -10.78% since 10/30/23 | -6.52% since 10/30/23 | -2.17% since 10/30/23 | ||
| Low | 27.73 on 04/18/24 | 105.19 on 04/25/24 | 102.39 on 04/18/24 | ||
| High | 37.19 on 12/22/23 | 131.70 on 12/15/23 | 131.36 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,805,815 | 3,113,218 | 2,735,405 | ||
| Shares Outstanding, K | 91,246 | 27,597 | 25,448 | ||
| Annual Sales | 15,395,000,000 | 3,954,000,000 | 3,784,810,000 | ||
| Annual Net Income | 205,000,000 | 486,000,000 | 64,200,000 | ||
| Last Quarter Sales | 3,660,000,000 | 933,000,000 | 837,540,000 | ||
| Last Quarter Net Income | 20,000,000 | 42,000,000 | -2,380,000 | ||
| 60-Month Beta | 2.51 | 1.65 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/07/24 | 1.61 on 04/25/24 | -0.09 on 02/13/24 | ||
| Latest Earnings Date | 05/03/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.275 on 10/23/18 | N/A | 1.050 on 03/07/24 | ||
| Next Ex-Dividends Date | 10/23/18 | N/A | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 6.18 | 42.42 | ||