Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXM | DVMT | INFY | NOW | DXC |
| Company | Acxiom Cp | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 49.90 | 80.55 | 22.73 | 908.00 | 21.36 |
| High | 50.01 | 81.60 | 22.81 | 919.51 | 21.37 |
| Low | 48.44 | 79.25 | 22.65 | 902.86 | 20.97 |
| Last | 48.48 | 80.00 | 22.62 | 914.07 | 21.02 |
| Change | -0.93 | -1.13 | +0.14 | +23.68 | -0.01 |
| % Change | -1.88% | -1.39% | +0.62% | +2.66% | -0.05% |
| Volume | 660,400 | 1,919,800 | 1,617,949 | 326,713 | 341,241 |
| 20-Day Average Volume | 865,420 | 4,224,830 | 5,969,307 | 926,407 | 891,225 |
| Previous Close | 49.41 | 81.13 | 22.48 | 890.39 | 21.03 |
| Industry | Technology Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.00 | 101.32 | 22.86 | 854.14 | 20.78 |
| 20-Day Raw Stochastic | 58.03% | 15.32% | 41.20% | 99.54% | 59.52% |
| 20-Day Relative Strength | 60.48% | 23.93% | 56.13% | 67.51% | 57.41% |
| Weighted Alpha | +98.80 | +32.20 | +33.34 | +64.12 | +4.80 |
| Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | N/A | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | N/A | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 09/24/18 | -22.64% since 12/20/18 | -2.39% since 09/12/24 | +3.49% since 09/12/24 | +1.25% since 09/12/24 |
| Low | 48.44 on 10/01/18 | 75.10 on 12/24/18 | 22.39 on 09/18/24 | 872.88 on 09/13/24 | 20.95 on 09/18/24 |
| High | 51.25 on 09/25/18 | 103.92 on 12/21/18 | 23.42 on 09/17/24 | 917.57 on 09/19/24 | 21.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.11% since 08/31/18 | -23.56% since 11/27/18 | +1.95% since 08/19/24 | +10.11% since 08/19/24 | +6.05% since 08/19/24 |
| Low | 44.29 on 09/05/18 | 75.10 on 12/24/18 | 22.15 on 08/23/24 | 808.96 on 08/28/24 | 19.51 on 08/20/24 |
| High | 51.51 on 09/24/18 | 107.08 on 11/30/18 | 23.48 on 08/28/24 | 917.57 on 09/19/24 | 21.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +61.87% since 06/29/18 | -17.74% since 09/27/18 | +26.72% since 06/18/24 | +25.60% since 06/18/24 | +14.61% since 06/18/24 |
| Low | 31.66 on 07/02/18 | 75.10 on 12/24/18 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 17.84 on 08/08/24 |
| High | 51.51 on 09/24/18 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 917.57 on 09/19/24 | 21.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | +113.47% since 03/29/18 | -4.76% since 06/27/18 | +20.40% since 03/19/24 | +21.15% since 03/19/24 | +0.77% since 03/19/24 |
| Low | 21.34 on 04/03/18 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 14.78 on 05/30/24 |
| High | 51.51 on 09/24/18 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 917.57 on 09/19/24 | 22.15 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,291 | 61,444,800 | 93,066,096 | 182,529,952 | 3,791,141 |
| Shares Outstanding, K | 77,440 | 768,060 | 4,139,951 | 205,000 | 180,273 |
| Annual Sales | 917,410,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 13,667,000,000 |
| Annual Net Income | 23,480,000 | -3,728,000,000 | 3,167,000,000 | 1,731,000,000 | 91,000,000 |
| Last Quarter Sales | 226,960,000 | 22,482,000,000 | 4,714,000,000 | 2,627,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -3,020,000 | -876,000,000 | 763,000,000 | 262,000,000 | 26,000,000 |
| 60-Month Beta | 1.36 | 0.47 | 0.99 | 0.98 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/18 | N/A | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 0.74 on 08/08/24 |
| Latest Earnings Date | 11/07/18 | 11/29/18 | 10/10/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | 0.288 on 05/31/24 | N/A | 0.210 on 03/24/20 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | 03/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 133.54 | 11.17 | 29.83 | 159.61 | 6.54 |