Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Acxiom Cp (ACXM)

Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.90 80.55 22.73 908.00 21.36
High 50.01 81.60 22.81 919.51 21.37
Low 48.44 79.25 22.65 902.86 20.97
Last 48.48 80.00 22.62 914.07 21.02
Change -0.93 -1.13 +0.14 +23.68 -0.01
% Change -1.88% -1.39% +0.62% +2.66% -0.05%
Volume 660,400 1,919,800 1,617,949 326,713 341,241
20-Day Average Volume 865,420 4,224,830 5,969,307 926,407 891,225
Previous Close 49.41 81.13 22.48 890.39 21.03
Industry Technology Services IT Services IT Services IT Services IT Services
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 48.00 101.32 22.86 854.14 20.78
20-Day Raw Stochastic 58.03% 15.32% 41.20% 99.54% 59.52%
20-Day Relative Strength 60.48% 23.93% 56.13% 67.51% 57.41%
Weighted Alpha +98.80 +32.20 +33.34 +64.12 +4.80
Today's Opinion N/A N/A 88% Buy 100% Buy 72% Buy
Previous Opinion N/A N/A 88% Buy 100% Buy 72% Buy
Last Month's Opinion N/A N/A 100% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -5.03% since 09/24/18 -22.64% since 12/20/18 -2.39% since 09/12/24 +3.49% since 09/12/24 +1.25% since 09/12/24
Low 48.44 on 10/01/18 75.10 on 12/24/18 22.39 on 09/18/24 872.88 on 09/13/24 20.95 on 09/18/24
High 51.25 on 09/25/18 103.92 on 12/21/18 23.42 on 09/17/24 917.57 on 09/19/24 21.70 on 09/17/24
1-Month  
%Chg +6.11% since 08/31/18 -23.56% since 11/27/18 +1.95% since 08/19/24 +10.11% since 08/19/24 +6.05% since 08/19/24
Low 44.29 on 09/05/18 75.10 on 12/24/18 22.15 on 08/23/24 808.96 on 08/28/24 19.51 on 08/20/24
High 51.51 on 09/24/18 107.08 on 11/30/18 23.48 on 08/28/24 917.57 on 09/19/24 21.70 on 09/17/24
3-Month  
%Chg +61.87% since 06/29/18 -17.74% since 09/27/18 +26.72% since 06/18/24 +25.60% since 06/18/24 +14.61% since 06/18/24
Low 31.66 on 07/02/18 75.10 on 12/24/18 17.90 on 06/21/24 729.23 on 07/24/24 17.84 on 08/08/24
High 51.51 on 09/24/18 107.22 on 11/15/18 23.48 on 08/28/24 917.57 on 09/19/24 21.70 on 09/17/24
6-Month  
%Chg +113.47% since 03/29/18 -4.76% since 06/27/18 +20.40% since 03/19/24 +21.15% since 03/19/24 +0.77% since 03/19/24
Low 21.34 on 04/03/18 75.10 on 12/24/18 16.04 on 04/18/24 637.99 on 05/31/24 14.78 on 05/30/24
High 51.51 on 09/24/18 107.22 on 11/15/18 23.48 on 08/28/24 917.57 on 09/19/24 22.15 on 04/09/24
Key Statistics  
Market Capitalization, $K 3,754,291 61,444,800 93,066,096 182,529,952 3,791,141
Shares Outstanding, K 77,440 768,060 4,139,951 205,000 180,273
Annual Sales 917,410,000 78,660,000,000 18,562,000,000 8,971,000,000 13,667,000,000
Annual Net Income 23,480,000 -3,728,000,000 3,167,000,000 1,731,000,000 91,000,000
Last Quarter Sales 226,960,000 22,482,000,000 4,714,000,000 2,627,000,000 3,236,000,000
Last Quarter Net Income -3,020,000 -876,000,000 763,000,000 262,000,000 26,000,000
60-Month Beta 1.36 0.47 0.99 0.98 1.67
Per-Share Information  
Most Recent Earnings 0.24 on 08/09/18 N/A 0.18 on 07/18/24 3.13 on 07/24/24 0.74 on 08/08/24
Latest Earnings Date 11/07/18 11/29/18 10/10/24 10/23/24 11/06/24
Most Recent Dividend 0.060 on 08/19/08 N/A 0.288 on 05/31/24 N/A 0.210 on 03/24/20
Next Ex-Dividends Date N/A N/A 05/31/24 N/A 03/24/20
Ratios  
Price/Earnings ttm 133.54 11.17 29.83 159.61 6.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar