Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aecom Technology Corp (ACM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 32.52 76.90 40.06 40.80 16.19
High 32.82 77.48 40.38 41.11 16.35
Low 32.46 76.43 39.88 40.51 16.10
Last 32.79 76.93 40.01 41.05 16.18
Change +0.29 +0.16 -0.08 +0.34 +0.02
% Change +0.89% +0.21% -0.20% +0.84% +0.12%
Volume 504,100 817,200 1,241,700 909,000 303,500
20-Day Average Volume 745,925 854,085 1,292,735 1,249,865 276,640
Previous Close 32.50 76.77 40.09 40.71 16.16
Industry Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.87 75.74 38.83 38.86 15.54
20-Day Raw Stochastic 99.22% 88.36% 88.56% 90.68% 82.73%
20-Day Relative Strength 67.58% 62.35% 67.19% 62.43% 56.66%
Weighted Alpha -3.40 +28.90 +24.70 -21.50 +2.40
Today's Opinion 96% Buy 80% Buy 88% Buy 96% Buy 56% Buy
Previous Opinion 96% Buy 80% Buy 96% Buy 96% Buy 64% Buy
Last Month's Opinion 16% Sell 72% Buy 96% Buy 8% Sell 16% Buy
Performance  
5-Days  
%Chg +4.03% since 04/11/19 +0.72% since 04/11/19 +0.81% since 04/11/19 +0.44% since 04/11/19 -1.58% since 04/11/19
Low 31.60 on 04/12/19 76.27 on 04/15/19 39.55 on 04/15/19 40.32 on 04/16/19 16.03 on 04/17/19
High 32.82 on 04/18/19 77.52 on 04/17/19 40.47 on 04/12/19 41.67 on 04/12/19 16.61 on 04/12/19
1-Month  
%Chg +7.51% since 03/18/19 +3.48% since 03/18/19 +6.95% since 03/18/19 +7.74% since 03/18/19 +3.78% since 03/18/19
Low 28.96 on 03/25/19 72.45 on 03/25/19 36.45 on 03/25/19 35.02 on 03/25/19 14.12 on 03/27/19
High 32.82 on 04/18/19 77.52 on 04/17/19 40.47 on 04/12/19 41.67 on 04/12/19 16.61 on 04/12/19
3-Month  
%Chg +8.72% since 01/18/19 +23.07% since 01/18/19 +19.43% since 01/18/19 +6.54% since 01/18/19 +7.15% since 01/18/19
Low 28.11 on 02/08/19 61.26 on 01/22/19 32.82 on 01/23/19 33.49 on 02/08/19 14.00 on 01/22/19
High 32.82 on 04/18/19 77.52 on 04/17/19 40.47 on 04/12/19 41.67 on 04/12/19 17.60 on 02/13/19
6-Month  
%Chg +5.57% since 10/18/18 +5.25% since 10/18/18 +23.83% since 10/18/18 -12.27% since 10/18/18 +2.66% since 10/18/18
Low 24.83 on 12/26/18 55.17 on 12/26/18 27.90 on 12/24/18 29.78 on 12/24/18 12.19 on 12/26/18
High 34.24 on 11/15/18 82.24 on 11/08/18 40.47 on 04/12/19 49.45 on 11/08/18 17.60 on 02/13/19
Key Statistics  
Market Capitalization, $K 5,118,355 10,733,042 5,684,661 5,730,909 4,594,700
Shares Outstanding, K 156,095 139,517 142,081 139,608 283,974
Annual Sales, $M 20,155,510,000 14,984,650,000 11,171,420,000 19,166,600,000 3,347,600,000
Annual Net Income, $M 136,470,000 163,430,000 293,350,000 224,830,000 245,300,000
Last Quarter Sales, $M 5,037,500,000 3,083,790,000 3,112,220,000 4,801,080,000 792,100,000
Last Quarter Net Income, $M 51,520,000 124,300,000 56,820,000 50,250,000 75,600,000
60-Month Beta 1.70 1.45 1.05 1.76 1.64
Per-Share Information  
Most Recent Earnings 0.56 on 02/05/19 1.14 on 02/06/19 0.96 on 02/21/19 0.77 on 02/21/19 0.36 on 02/12/19
Latest Earnings Date 05/08/19 05/07/19 05/02/19 05/02/19 05/07/19
Most Recent Dividend N/A 0.170 on 02/14/19 0.040 on 04/04/19 0.210 on 03/01/19 N/A
Next Ex-Dividends Date N/A 02/14/19 04/04/19 03/01/19 N/A
Ratios  
Price/Earnings ttm 12.13 17.29 15.72 15.13 12.72
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar