Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | HWM | KBR | ||
| Company | Aecom Technology Corp | Howmet Aerospace Inc | KBR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.66 | 79.72 | 67.20 | ||
| High | 97.08 | 80.11 | 68.68 | ||
| Low | 95.66 | 78.77 | 67.20 | ||
| Last | 96.51 | 79.76 | 68.10 | ||
| Change | +1.79 | +0.87 | +1.31 | ||
| % Change | +1.89% | +1.10% | +1.96% | ||
| Volume | 318,779 | 991,321 | 386,572 | ||
| 20-Day Average Volume | 572,474 | 3,559,646 | 1,233,720 | ||
| Previous Close | 94.72 | 78.89 | 66.79 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.99 | 66.93 | 64.28 | ||
| 20-Day Raw Stochastic | 71.75% | 98.27% | 95.14% | ||
| 20-Day Relative Strength | 58.63% | 79.54% | 72.47% | ||
| Weighted Alpha | +23.40 | +95.24 | +22.52 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/29/24 | +18.92% since 04/29/24 | +3.52% since 04/29/24 | ||
| Low | 92.04 on 05/01/24 | 66.37 on 05/01/24 | 64.54 on 04/30/24 | ||
| High | 97.07 on 05/06/24 | 80.11 on 05/06/24 | 68.68 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.85% since 04/05/24 | +19.01% since 04/05/24 | +5.22% since 04/05/24 | ||
| Low | 92.04 on 05/01/24 | 62.80 on 04/22/24 | 61.27 on 04/16/24 | ||
| High | 98.34 on 04/09/24 | 80.11 on 05/06/24 | 68.68 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +9.00% since 02/06/24 | +36.59% since 02/06/24 | +29.17% since 02/06/24 | ||
| Low | 86.77 on 02/07/24 | 58.34 on 02/12/24 | 52.83 on 02/07/24 | ||
| High | 98.72 on 03/28/24 | 80.11 on 05/06/24 | 68.68 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +22.38% since 11/06/23 | +63.78% since 11/06/23 | +36.97% since 11/06/23 | ||
| Low | 77.78 on 11/07/23 | 47.88 on 11/08/23 | 49.69 on 11/07/23 | ||
| High | 98.72 on 03/28/24 | 80.11 on 05/06/24 | 68.68 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,884,099 | 32,217,336 | 8,968,294 | ||
| Shares Outstanding, K | 136,023 | 408,383 | 134,276 | ||
| Annual Sales | 14,378,460,000 | 6,640,000,000 | 6,956,000,000 | ||
| Annual Net Income | 55,330,000 | 765,000,000 | -265,000,000 | ||
| Last Quarter Sales | 3,899,920,000 | 1,731,000,000 | 1,730,000,000 | ||
| Last Quarter Net Income | 94,440,000 | 236,000,000 | 21,000,000 | ||
| 60-Month Beta | 1.23 | 1.41 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/05/24 | 0.53 on 05/02/24 | 0.77 on 04/30/24 | ||
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.220 on 04/23/24 | 0.050 on 02/08/24 | 0.150 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/23/24 | 05/09/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 38.55 | 22.55 | ||