Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | BLKB | PRGS | ||
| Company | Aci Worldwide Inc | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.04 | 79.05 | 50.73 | ||
| High | 36.04 | 79.17 | 50.73 | ||
| Low | 35.01 | 77.73 | 50.18 | ||
| Last | 35.12 | 78.03 | 50.51 | ||
| Change | -0.34 | -0.40 | +0.07 | ||
| % Change | -0.96% | -0.51% | +0.14% | ||
| Volume | 596,300 | 279,800 | 217,700 | ||
| 20-Day Average Volume | 651,650 | 294,335 | 452,485 | ||
| Previous Close | 35.46 | 78.43 | 50.44 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.99 | 77.19 | 50.69 | ||
| 20-Day Raw Stochastic | 75.87% | 75.59% | 48.23% | ||
| 20-Day Relative Strength | 64.06% | 54.84% | 43.20% | ||
| Weighted Alpha | +52.54 | +10.38 | -10.21 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 04/26/24 | +0.10% since 04/26/24 | +0.34% since 04/26/24 | ||
| Low | 33.01 on 04/29/24 | 75.00 on 05/01/24 | 49.72 on 04/30/24 | ||
| High | 36.37 on 04/30/24 | 79.17 on 05/03/24 | 50.76 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +7.96% since 04/03/24 | +8.87% since 04/03/24 | -2.11% since 04/03/24 | ||
| Low | 31.19 on 04/17/24 | 70.16 on 04/05/24 | 49.00 on 04/16/24 | ||
| High | 36.37 on 04/30/24 | 80.00 on 04/11/24 | 52.33 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +19.13% since 02/02/24 | -2.88% since 02/02/24 | -11.73% since 02/02/24 | ||
| Low | 28.79 on 02/05/24 | 66.47 on 02/28/24 | 49.00 on 04/16/24 | ||
| High | 36.37 on 04/30/24 | 82.95 on 02/12/24 | 57.60 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +45.79% since 11/03/23 | +6.70% since 11/03/23 | -1.10% since 11/03/23 | ||
| Low | 23.90 on 11/06/23 | 66.47 on 02/28/24 | 49.00 on 04/16/24 | ||
| High | 36.37 on 04/30/24 | 88.56 on 12/20/23 | 60.33 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,731,710 | 4,028,376 | 2,182,941 | ||
| Shares Outstanding, K | 106,256 | 51,626 | 43,218 | ||
| Annual Sales | 1,452,580,000 | 1,105,430,000 | 694,440,000 | ||
| Annual Net Income | 121,510,000 | 1,820,000 | 70,200,000 | ||
| Last Quarter Sales | 476,560,000 | 295,010,000 | 184,690,000 | ||
| Last Quarter Net Income | 122,620,000 | 5,400,000 | 22,640,000 | ||
| 60-Month Beta | 1.20 | 1.01 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/30/24 | 0.93 on 04/30/24 | 1.25 on 03/26/24 | ||
| Latest Earnings Date | 04/30/24 | 04/30/24 | 03/26/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.175 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 34.86 | 13.86 | ||