Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACGL | ALL | WRB | ||
Company | Arch Capital Grp Ltd | Allstate Corp | W.R. Berkley Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 99.27 | 170.55 | 78.82 | ||
High | 101.28 | 170.70 | 79.34 | ||
Low | 99.27 | 168.96 | 78.36 | ||
Last | 100.99 | 169.51 | 79.31 | ||
Change | +2.17 | +0.43 | +0.72 | ||
% Change | +2.20% | +0.25% | +0.92% | ||
Volume | 1,484,800 | 988,100 | 795,600 | ||
20-Day Average Volume | 1,554,040 | 1,410,665 | 1,358,930 | ||
Previous Close | 98.82 | 169.08 | 78.59 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 96.12 | 170.52 | 78.63 | ||
20-Day Raw Stochastic | 97.27% | 35.94% | 41.63% | ||
20-Day Relative Strength | 67.03% | 51.86% | 45.64% | ||
Weighted Alpha | +39.85 | +49.15 | +33.55 | ||
Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.94% since 05/10/24 | -1.85% since 05/10/24 | -0.54% since 05/10/24 | ||
Low | 97.29 on 05/14/24 | 165.10 on 05/15/24 | 78.20 on 05/15/24 | ||
High | 101.28 on 05/17/24 | 173.76 on 05/13/24 | 79.96 on 05/16/24 | ||
1-Month | |||||
%Chg | +11.43% since 04/17/24 | +4.04% since 04/17/24 | -1.73% since 04/17/24 | ||
Low | 90.54 on 04/30/24 | 164.68 on 04/18/24 | 76.09 on 04/26/24 | ||
High | 101.28 on 05/17/24 | 177.37 on 05/02/24 | 83.82 on 04/22/24 | ||
3-Month | |||||
%Chg | +17.28% since 02/16/24 | +4.78% since 02/16/24 | -3.99% since 02/16/24 | ||
Low | 83.97 on 02/21/24 | 153.87 on 03/04/24 | 76.09 on 04/26/24 | ||
High | 101.28 on 05/17/24 | 177.37 on 05/02/24 | 89.18 on 03/28/24 | ||
6-Month | |||||
%Chg | +20.80% since 11/17/23 | +26.32% since 11/17/23 | +12.96% since 11/17/23 | ||
Low | 72.85 on 12/15/23 | 132.74 on 11/20/23 | 68.62 on 12/21/23 | ||
High | 101.28 on 05/17/24 | 177.37 on 05/02/24 | 89.18 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,921,136 | 44,736,232 | 20,276,552 | ||
Shares Outstanding, K | 375,494 | 263,915 | 255,662 | ||
Annual Sales | 13,634,000,000 | 57,094,000,000 | 12,142,940,000 | ||
Annual Net Income | 4,443,000,000 | -188,000,000 | 1,381,360,000 | ||
Last Quarter Sales | 3,941,000,000 | 15,259,000,000 | 3,256,770,000 | ||
Last Quarter Net Income | 1,120,000,000 | 1,218,000,000 | 442,470,000 | ||
60-Month Beta | 0.57 | 0.51 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.45 on 04/29/24 | 5.13 on 05/01/24 | 1.56 on 04/23/24 | ||
Latest Earnings Date | 04/29/24 | 05/01/24 | 04/23/24 | ||
Most Recent Dividend | N/A | 0.920 on 03/01/24 | 0.110 on 03/01/24 | ||
Next Ex-Dividends Date | N/A | 05/31/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.78 | 23.04 | 14.29 |