Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | CLLS | SYRS | ||
| Company | Adicet Bio Inc | Cellectis S.A. ADR | Syros Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 2.37 | 5.08 | ||
| High | 1.7650 | 2.61 | 5.47 | ||
| Low | 1.5900 | 2.37 | 5.05 | ||
| Last | 1.5900 | 2.52 | 5.37 | ||
| Change | -0.0900 | +0.01 | +0.33 | ||
| % Change | -5.36% | +0.40% | +6.55% | ||
| Volume | 1,482,760 | 20,239 | 92,130 | ||
| 20-Day Average Volume | 727,261 | 41,631 | 236,611 | ||
| Previous Close | 1.6800 | 2.51 | 5.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0947 | 2.62 | 5.09 | ||
| 20-Day Raw Stochastic | 3.12% | 36.92% | 59.35% | ||
| 20-Day Relative Strength | 34.66% | 46.69% | 47.00% | ||
| Weighted Alpha | -64.27 | -43.25 | -13.14 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 04/22/24 | -3.79% since 04/22/24 | +6.61% since 04/22/24 | ||
| Low | 1.6000 on 04/29/24 | 2.35 on 04/26/24 | 4.92 on 04/25/24 | ||
| High | 2.2500 on 04/23/24 | 2.65 on 04/23/24 | 5.47 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -30.85% since 03/28/24 | -4.15% since 03/28/24 | -0.56% since 03/28/24 | ||
| Low | 1.6000 on 04/29/24 | 2.30 on 04/18/24 | 4.40 on 04/19/24 | ||
| High | 2.4300 on 04/01/24 | 2.95 on 04/03/24 | 5.95 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -45.83% since 01/29/24 | -15.33% since 01/29/24 | -29.26% since 01/29/24 | ||
| Low | 1.6000 on 04/29/24 | 2.30 on 04/18/24 | 4.40 on 04/19/24 | ||
| High | 3.6200 on 02/06/24 | 3.13 on 02/08/24 | 7.96 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +28.97% since 10/27/23 | +151.93% since 10/27/23 | +111.11% since 10/27/23 | ||
| Low | 1.1000 on 11/29/23 | 0.96 on 10/31/23 | 2.21 on 11/01/23 | ||
| High | 3.7700 on 01/09/24 | 3.77 on 12/20/23 | 8.17 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,046 | 139,271 | 134,709 | ||
| Shares Outstanding, K | 82,170 | 55,584 | 26,728 | ||
| Annual Sales | 0 | 25,730,000 | 9,940,000 | ||
| Annual Net Income | -142,660,000 | -106,140,000 | -164,570,000 | ||
| Last Quarter Sales | 0 | 1,640,000 | 390,000 | ||
| Last Quarter Net Income | -29,490,000 | -17,480,000 | -64,380,000 | ||
| 60-Month Beta | 1.88 | 3.12 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 03/19/24 | -0.31 on 11/06/23 | -1.19 on 03/27/24 | ||
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||