All Country Asia Ex Japan Ishares MSCI ETF (AAXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAXJ | LABU | CWEB | GASX | ARKK |
Company | All Country Asia Ex Japan Ishares MSCI ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ark Innovation ETF |
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 68.22 | 84.81 | 35.21 | 14.71 | 43.63 |
High | 68.40 | 88.74 | 36.07 | 16.00 | 44.27 |
Low | 68.13 | 82.00 | 34.97 | 14.42 | 43.12 |
Last | 68.36 | 87.51 | 35.50 | 16.00 | 44.07 |
Change | +0.68 | +3.79 | +1.83 | +2.63 | +0.46 |
% Change | +1.00% | +4.53% | +5.44% | +19.67% | +1.05% |
Volume | 137,000 | 2,246,700 | 779,200 | 104,400 | 9,101,100 |
20-Day Average Volume | 520,460 | 2,562,970 | 383,315 | 361,220 | 12,371,955 |
Previous Close | 67.68 | 83.72 | 33.67 | 13.37 | 43.61 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 67.32 | 102.36 | 30.84 | 21.04 | 45.61 |
20-Day Raw Stochastic | 84.76% | 14.19% | 93.23% | 15.03% | 29.23% |
20-Day Relative Strength | 57.47% | 37.11% | 65.06% | 50.11% | 40.87% |
Weighted Alpha | +4.54 | -42.00 | -14.05 | +196.61 | +13.52 |
Today's Opinion | 96% Buy | 24% Sell | 40% Buy | 72% Buy | 40% Sell |
Previous Opinion | 88% Buy | 24% Sell | 40% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.38% since 04/19/24 | +1.70% since 04/19/24 | +26.51% since 04/19/24 | +0.11% since 03/20/20 | +4.93% since 04/19/24 |
Low | 65.65 on 04/22/24 | 80.41 on 04/25/24 | 28.70 on 04/22/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
High | 68.40 on 04/26/24 | 96.93 on 04/23/24 | 36.07 on 04/26/24 | 20.00 on 03/23/20 | 44.83 on 04/24/24 |
1-Month | |||||
%Chg | +1.24% since 03/26/24 | -29.41% since 03/26/24 | +20.46% since 03/26/24 | +1.92% since 02/27/20 | -11.91% since 03/26/24 |
Low | 65.30 on 04/19/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
High | 68.91 on 04/04/24 | 136.50 on 03/28/24 | 36.07 on 04/26/24 | 49.91 on 03/12/20 | 50.88 on 03/27/24 |
3-Month | |||||
%Chg | +6.75% since 01/26/24 | -23.59% since 01/26/24 | +31.87% since 01/26/24 | +269.34% since 12/27/19 | -4.03% since 01/26/24 |
Low | 62.92 on 01/31/24 | 80.41 on 04/25/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 41.58 on 04/22/24 |
High | 68.91 on 04/04/24 | 176.99 on 02/28/24 | 36.07 on 04/26/24 | 49.91 on 03/12/20 | 52.43 on 03/08/24 |
6-Month | |||||
%Chg | +11.66% since 10/26/23 | +60.27% since 10/26/23 | +11.53% since 10/26/23 | +172.34% since 09/27/19 | +26.78% since 10/26/23 |
Low | 60.92 on 10/31/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 33.76 on 10/30/23 |
High | 68.91 on 04/04/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 54.52 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,255,880 | 871,818 | 362,600 | 16,680 | 6,460,419 |
Shares Outstanding, K | 33,000 | 10,424 | 10,774 | 1,249 | 148,100 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.68 | 3.00 | 1.09 | -4.63 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.108 on 12/20/23 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | 0.363 on 09/08/23 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | 12/23/19 | 09/08/23 |
Ratios | |||||
Price/Earnings ttm | 12.35 | 0.00 | 0.03 | N/A | 0.00 |