Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Beacon Large Cap Value Fund Institution (AADEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.06 +1.32%
on 05/13/24
28.43 unch
on 05/17/24
+0.34 (+1.21%)
since 05/10/24
1-Month
26.80 +6.08%
on 04/18/24
28.43 unch
on 05/17/24
+1.66 (+6.20%)
since 04/17/24
3-Month
26.30 +8.10%
on 02/20/24
28.43 unch
on 05/17/24
+2.04 (+7.73%)
since 02/16/24
6-Month
24.01 +18.42%
on 11/21/23
28.43 unch
on 05/17/24
+4.46 (+18.61%)
since 11/17/23
YTD
25.18 +12.91%
on 01/17/24
28.43 unch
on 05/17/24
+2.70 (+10.49%)
since 12/29/23
52-Week
22.18 +28.20%
on 05/31/23
28.43 unch
on 05/17/24
+5.90 (+26.20%)
since 05/17/23
2-Year
19.83 +43.36%
on 09/30/22
28.43 unch
on 05/17/24
+5.66 (+24.87%)
since 05/17/22
3-Year
19.83 +43.36%
on 09/26/22
28.43 unch
on 05/13/24
+5.78 (+25.53%)
since 05/17/21
5-Year
10.72 +165.16%
on 03/23/20
28.43 unch
on 05/13/24
+12.58 (+79.40%)
since 05/20/19
10-Year
10.17 +179.52%
on 02/01/16
28.43 unch
on 05/01/24
+15.47 (+119.30%)
since 05/01/14
20-Year
3.85 +638.44%
on 03/01/09
28.43 unch
on 05/01/24
+22.79 (+404.45%)
since 05/01/04

52-Week Key Points

52-Week High 28.43
Last Price 28.43
Fibonacci 61.8% 26.04
Fibonacci 50% 25.30
Fibonacci 38.2% 24.57
52-Week Low 22.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 14 times unch
3-Month 19 times unch
6-Month 39 times unch
YTD 26 times unch
52-Week 55 times unch
2-Year 59 times unch
3-Year 29 times unch
5-Year 64 times unch
10-Year 39 times unch
20-Year 83 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.32%
1-Month 1 time +6.08%
3-Month 1 time +8.10%
6-Month 2 times +18.42%
YTD 5 times +12.91%
52-Week 6 times +28.20%
2-Year 12 times +43.36%
3-Year 6 times +43.36%
5-Year 4 times +165.16%
10-Year 8 times +179.52%
20-Year 7 times +638.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar