Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Beacon Balanced Fund Institutional Clas (AADBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.70 +0.75%
on 05/01/24
14.90 -0.60%
on 04/29/24
+0.02 (+0.14%)
since 04/25/24
1-Month
14.61 +1.37%
on 04/18/24
15.15 -2.24%
on 04/03/24
-0.29 (-1.92%)
since 04/02/24
3-Month
14.33 +3.38%
on 02/13/24
15.25 -2.90%
on 03/28/24
+0.32 (+2.24%)
since 02/02/24
6-Month
13.06 +13.44%
on 11/09/23
15.25 -2.90%
on 03/28/24
+1.68 (+12.76%)
since 11/02/23
YTD
14.12 +4.91%
on 01/17/24
15.25 -2.90%
on 03/28/24
+0.41 (+2.87%)
since 12/29/23
52-Week
12.71 +16.52%
on 10/27/23
15.25 -2.90%
on 03/28/24
+1.84 (+14.17%)
since 05/02/23
2-Year
11.66 +26.99%
on 09/30/22
15.25 -2.90%
on 03/28/24
+1.94 (+15.05%)
since 05/02/22
3-Year
11.66 +26.99%
on 09/26/22
15.25 -2.90%
on 03/25/24
+1.20 (+8.85%)
since 05/03/21
5-Year
8.10 +82.85%
on 03/23/20
15.25 -2.90%
on 03/25/24
+4.60 (+45.03%)
since 05/06/19
10-Year
7.26 +104.06%
on 02/01/16
15.25 -2.90%
on 03/01/24
+6.47 (+77.59%)
since 05/01/14
20-Year
3.43 +331.50%
on 03/01/09
15.25 -2.90%
on 03/01/24
+10.80 (+269.33%)
since 05/01/04

52-Week Key Points

52-Week High 15.25
Last Price 14.81
Fibonacci 61.8% 14.28
Fibonacci 50% 13.98
Fibonacci 38.2% 13.68
52-Week Low 12.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.60%
1-Month 1 time -2.24%
3-Month 20 times -2.90%
6-Month 38 times -2.90%
YTD 21 times -2.90%
52-Week 46 times -2.90%
2-Year 42 times -2.90%
3-Year 20 times -2.90%
5-Year 53 times -2.90%
10-Year 39 times -2.90%
20-Year 95 times -2.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.75%
1-Month 9 times +1.37%
3-Month 2 times +3.38%
6-Month 5 times +13.44%
YTD 5 times +4.91%
52-Week 4 times +16.52%
2-Year 12 times +26.99%
3-Year 8 times +26.99%
5-Year 6 times +82.85%
10-Year 8 times +104.06%
20-Year 7 times +331.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar