Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dover Corp (DOV)

Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.42 +3.58%
on 05/02/24
183.43 -0.94%
on 05/07/24
+2.40 (+1.34%)
since 04/30/24
1-Month
168.20 +8.03%
on 04/17/24
183.43 -0.94%
on 05/07/24
+5.86 (+3.33%)
since 04/05/24
3-Month
158.19 +14.86%
on 02/08/24
183.43 -0.94%
on 05/07/24
+21.23 (+13.23%)
since 02/07/24
6-Month
129.63 +40.17%
on 11/08/23
183.43 -0.94%
on 05/07/24
+51.23 (+39.27%)
since 11/07/23
YTD
143.96 +26.21%
on 01/17/24
183.43 -0.94%
on 05/07/24
+27.89 (+18.13%)
since 12/29/23
52-Week
127.25 +42.79%
on 10/31/23
183.43 -0.94%
on 05/07/24
+37.19 (+25.74%)
since 05/05/23
2-Year
114.49 +58.70%
on 10/13/22
183.43 -0.94%
on 05/07/24
+48.69 (+36.61%)
since 05/06/22
3-Year
114.49 +58.73%
on 10/10/22
184.04 -1.26%
on 01/03/22
+30.33 (+20.03%)
since 05/10/21
5-Year
62.95 +188.69%
on 03/23/20
184.04 -1.26%
on 01/03/22
+87.28 (+92.41%)
since 05/13/19
10-Year
41.13 +341.84%
on 01/01/16
184.04 -1.26%
on 01/01/22
+111.30 (+158.02%)
since 05/01/14
20-Year
17.60 +932.30%
on 03/01/09
184.04 -1.26%
on 01/01/22
+150.25 (+477.36%)
since 05/01/04

52-Week Key Points

52-Week High 183.43
Last Price 181.83
Fibonacci 61.8% 161.97
Fibonacci 50% 155.34
Fibonacci 38.2% 148.71
52-Week Low 127.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.94%
1-Month 6 times -0.94%
3-Month 21 times -0.94%
6-Month 40 times -0.94%
YTD 25 times -0.94%
52-Week 36 times -0.94%
2-Year 39 times -0.94%
3-Year 17 times -1.26%
5-Year 47 times -1.26%
10-Year 30 times -1.26%
20-Year 53 times -1.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.58%
1-Month 8 times +8.03%
3-Month 1 time +14.86%
6-Month 1 time +40.17%
YTD 8 times +26.21%
52-Week 14 times +42.79%
2-Year 11 times +58.70%
3-Year 12 times +58.73%
5-Year 8 times +188.69%
10-Year 9 times +341.84%
20-Year 9 times +932.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar