Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Colgate-Palmolive Company (CL)

Colgate-Palmolive Company (CL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.45 +2.87%
on 05/06/24
95.25 -0.16%
on 05/10/24
+2.22 (+2.39%)
since 05/03/24
1-Month
85.68 +11.00%
on 04/12/24
95.25 -0.16%
on 05/10/24
+8.54 (+9.87%)
since 04/10/24
3-Month
82.68 +15.02%
on 02/12/24
95.25 -0.16%
on 05/10/24
+11.64 (+13.95%)
since 02/09/24
6-Month
75.17 +26.51%
on 11/20/23
95.25 -0.16%
on 05/10/24
+19.67 (+26.08%)
since 11/10/23
YTD
79.39 +19.79%
on 01/02/24
95.25 -0.16%
on 05/10/24
+15.39 (+19.31%)
since 12/29/23
52-Week
67.62 +40.64%
on 10/06/23
95.25 -0.16%
on 05/10/24
+14.00 (+17.26%)
since 05/10/23
2-Year
67.62 +40.64%
on 10/06/23
95.25 -0.16%
on 05/10/24
+18.43 (+24.04%)
since 05/10/22
3-Year
67.62 +40.64%
on 10/02/23
95.25 -0.16%
on 05/06/24
+11.54 (+13.81%)
since 05/10/21
5-Year
58.49 +62.59%
on 03/23/20
95.25 -0.16%
on 05/06/24
+23.13 (+32.14%)
since 05/13/19
10-Year
50.84 +87.06%
on 08/01/15
95.25 -0.16%
on 05/01/24
+26.70 (+39.04%)
since 05/01/14
20-Year
21.44 +343.46%
on 10/01/04
95.25 -0.16%
on 05/01/24
+66.50 (+232.52%)
since 05/01/04

52-Week Key Points

52-Week High 95.25
Last Price 95.10
Fibonacci 61.8% 84.70
Fibonacci 50% 81.44
Fibonacci 38.2% 78.18
52-Week Low 67.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 12 times -0.16%
3-Month 27 times -0.16%
6-Month 40 times -0.16%
YTD 29 times -0.16%
52-Week 29 times -0.16%
2-Year 37 times -0.16%
3-Year 14 times -0.16%
5-Year 26 times -0.16%
10-Year 20 times -0.16%
20-Year 57 times -0.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.87%
1-Month 2 times +11.00%
3-Month 1 time +15.02%
6-Month 4 times +26.51%
YTD 1 time +19.79%
52-Week 25 times +40.64%
2-Year 16 times +40.64%
3-Year 18 times +40.64%
5-Year 10 times +62.59%
10-Year 5 times +87.06%
20-Year 5 times +343.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar