Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Short-Term Natl Muni Bond Ishares ETF (SUB)

Short-Term Natl Muni Bond Ishares ETF (SUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.93 +0.13%
on 09/13/24
106.15 -0.07%
on 09/18/24
+0.14 (+0.13%)
since 09/12/24
1-Month
105.65 +0.40%
on 08/20/24
106.15 -0.07%
on 09/18/24
+0.44 (+0.42%)
since 08/19/24
3-Month
104.27 +1.73%
on 07/01/24
106.15 -0.07%
on 09/18/24
+1.33 (+1.27%)
since 06/18/24
6-Month
103.53 +2.45%
on 04/16/24
106.15 -0.07%
on 09/18/24
+1.10 (+1.05%)
since 03/19/24
YTD
103.53 +2.45%
on 04/16/24
106.15 -0.07%
on 09/18/24
+0.64 (+0.61%)
since 12/29/23
52-Week
102.50 +3.48%
on 10/06/23
106.15 -0.07%
on 09/18/24
+2.49 (+2.40%)
since 09/19/23
2-Year
102.45 +3.53%
on 10/31/22
106.15 -0.07%
on 09/18/24
+2.41 (+2.32%)
since 09/19/22
3-Year
102.45 +3.49%
on 10/31/22
107.69 -1.54%
on 09/27/21
-1.68 (-1.56%)
since 09/20/21
5-Year
97.45 +8.80%
on 03/16/20
108.56 -2.33%
on 08/03/20
-0.46 (-0.43%)
since 09/23/19
10-Year
97.45 +8.80%
on 03/01/20
108.56 -2.33%
on 08/01/20
-0.15 (-0.14%)
since 09/01/14

52-Week Key Points

52-Week High 106.15
Last Price 106.09
Fibonacci 61.8% 104.75
Fibonacci 50% 104.32
Fibonacci 38.2% 103.89
52-Week Low 102.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 9 times -0.07%
3-Month 28 times -0.07%
6-Month 19 times -0.07%
YTD 13 times -0.07%
52-Week 35 times -0.07%
2-Year 43 times -0.07%
3-Year 1 time -1.54%
5-Year 13 times -2.33%
10-Year 9 times -2.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.13%
1-Month 1 time +0.40%
3-Month 5 times +1.73%
6-Month 11 times +2.45%
YTD 14 times +2.45%
52-Week 10 times +3.48%
2-Year 8 times +3.53%
3-Year 24 times +3.49%
5-Year 3 times +8.80%
10-Year 13 times +8.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar