Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Cons Staples Ishares ETF (KXI)

Global Cons Staples Ishares ETF (KXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.12 +0.15%
on 09/12/24
66.24 -1.54%
on 09/16/24
-0.12 (-0.18%)
since 09/11/24
1-Month
63.57 +2.60%
on 08/20/24
66.24 -1.54%
on 09/16/24
+1.91 (+3.02%)
since 08/16/24
3-Month
59.71 +9.24%
on 07/02/24
66.24 -1.54%
on 09/16/24
+4.13 (+6.76%)
since 06/18/24
6-Month
57.85 +12.74%
on 04/16/24
66.24 -1.54%
on 09/16/24
+4.81 (+7.96%)
since 03/18/24
YTD
57.85 +12.74%
on 04/16/24
66.24 -1.54%
on 09/16/24
+5.93 (+10.00%)
since 12/29/23
52-Week
54.72 +19.18%
on 10/06/23
66.24 -1.54%
on 09/16/24
+5.85 (+9.85%)
since 09/18/23
2-Year
52.79 +23.55%
on 10/13/22
66.24 -1.54%
on 09/16/24
+8.32 (+14.62%)
since 09/16/22
3-Year
52.79 +24.17%
on 10/10/22
66.24 -1.04%
on 09/16/24
+4.34 (+7.09%)
since 09/20/21
5-Year
41.93 +56.33%
on 03/23/20
66.24 -1.04%
on 09/16/24
+10.93 (+20.01%)
since 09/23/19
10-Year
40.56 +61.63%
on 08/01/15
66.24 -1.04%
on 09/01/24
+21.69 (+49.45%)
since 09/01/14

52-Week Key Points

52-Week High 66.24
Last Price 65.22
Fibonacci 61.8% 61.84
Fibonacci 50% 60.48
Fibonacci 38.2% 59.12
52-Week Low 54.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.54%
1-Month 12 times -1.54%
3-Month 21 times -1.54%
6-Month 25 times -1.54%
YTD 30 times -1.54%
52-Week 29 times -1.54%
2-Year 42 times -1.54%
3-Year 11 times -1.04%
5-Year 34 times -1.04%
10-Year 34 times -1.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.15%
1-Month 2 times +2.60%
3-Month 7 times +9.24%
6-Month 12 times +12.74%
YTD 7 times +12.74%
52-Week 11 times +19.18%
2-Year 12 times +23.55%
3-Year 11 times +24.17%
5-Year 5 times +56.33%
10-Year 2 times +61.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar