Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Utilities Alphadex ETF FT (FXU)

Utilities Alphadex ETF FT (FXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.91 +3.01%
on 09/19/24
38.02 unch
on 09/20/24
+0.84 (+2.26%)
since 09/13/24
1-Month
35.72 +6.44%
on 08/21/24
38.02 unch
on 09/20/24
+2.36 (+6.60%)
since 08/20/24
3-Month
32.67 +16.38%
on 07/01/24
38.02 unch
on 09/20/24
+4.57 (+13.66%)
since 06/20/24
6-Month
30.74 +23.68%
on 04/16/24
38.02 unch
on 09/20/24
+6.28 (+19.79%)
since 03/20/24
YTD
29.29 +29.81%
on 02/13/24
38.02 unch
on 09/20/24
+6.34 (+20.01%)
since 12/29/23
52-Week
26.78 +41.97%
on 10/03/23
38.02 unch
on 09/20/24
+7.05 (+22.76%)
since 09/20/23
2-Year
26.78 +41.97%
on 10/03/23
38.02 unch
on 09/20/24
+3.48 (+10.08%)
since 09/20/22
3-Year
26.78 +38.65%
on 10/02/23
38.02 unch
on 09/20/24
+7.05 (+23.44%)
since 09/20/21
5-Year
20.33 +82.59%
on 03/23/20
38.02 unch
on 09/20/24
+7.54 (+25.48%)
since 09/23/19
10-Year
20.33 +82.59%
on 03/01/20
38.02 unch
on 09/20/24
+14.50 (+64.07%)
since 09/01/14

52-Week Key Points

52-Week High 38.02
Last Price 38.02
Fibonacci 61.8% 33.73
Fibonacci 50% 32.40
Fibonacci 38.2% 31.07
52-Week Low 26.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 21 times unch
6-Month 35 times unch
YTD 34 times unch
52-Week 35 times unch
2-Year 17 times unch
3-Year 22 times unch
5-Year 20 times unch
10-Year 24 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.01%
1-Month 1 time +6.44%
3-Month 5 times +16.38%
6-Month 5 times +23.68%
YTD 11 times +29.81%
52-Week 9 times +41.97%
2-Year 15 times +41.97%
3-Year 4 times +38.65%
5-Year 9 times +82.59%
10-Year 7 times +82.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar