Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Direxion S&P 500 Bear 1X (SPDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Annual Dividend Yield 0.53%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.55 +0.61%
on 05/22/18
31.27 -4.92%
on 05/03/18
-1.05 (-3.41%)
since 04/24/18
3-Month
29.13 +2.06%
on 03/13/18
31.75 -6.36%
on 04/02/18
+0.05 (+0.17%)
since 02/23/18
52-Week
28.53 +4.21%
on 01/26/18
34.32 -13.37%
on 05/31/17
-4.58 (-13.35%)
since 05/24/17

Most Recent Stories

More News
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.73 (-0.10%)
ACWI : 73.14 (-0.34%)
QID : 43.02 (+299.81%)
PSQ : 32.21 (+0.12%)
QQQ : 169.72 (+0.07%)
DXD : 33.06 (+302.19%)
R : 69.96 (+2.63%)
SH : 29.29 (+0.21%)
FXI : 47.19 (-0.67%)
SQQQ : 15.04 (-0.13%)
EFZ : 25.30 (+0.28%)
DIA : 247.94 (-0.28%)
SPY : 272.87 (-0.18%)
DOG : 58.70 (+300.96%)
IWM : 161.98 (+0.01%)
SDOW : 17.71 (+0.97%)
Play These Inverse ETFs to Profit From Market Bloodbath

As Trump imposed tariffs on China, fears of a trade war shook the global market badly. Play these inverse ETFs as near-term rescues.

SPDN : 29.73 (-0.10%)
ACWI : 73.14 (-0.34%)
QID : 43.02 (+299.81%)
PSQ : 32.21 (+0.12%)
QQQ : 169.72 (+0.07%)
DXD : 33.06 (+302.19%)
R : 69.96 (+2.63%)
SH : 29.29 (+0.21%)
FXI : 47.19 (-0.67%)
SQQQ : 15.04 (-0.13%)
EFZ : 25.30 (+0.28%)
DIA : 247.94 (-0.28%)
SPY : 272.87 (-0.18%)
DOG : 58.70 (+300.96%)
IWM : 161.98 (+0.01%)
SDOW : 17.71 (+0.97%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 29.73 (-0.10%)
DXD : 33.06 (+302.19%)
SDS : 38.14 (+0.42%)
SH : 29.29 (+0.21%)
SQQQ : 15.04 (-0.13%)
SPXU : 39.94 (+302.62%)
DOG : 58.70 (+300.96%)
QID : 43.02 (+299.81%)
SPXS : 26.34 (+0.65%)
PSQ : 32.21 (+0.12%)
SDOW : 17.71 (+0.97%)
Inverse Equity ETFs to Bet on Historic Selloff

In the ongoing chaos, investors could easily tap the opportunity by going short on U.S. equities at least for the near term.

SPDN : 29.73 (-0.10%)
DXD : 33.06 (+302.19%)
SDS : 38.14 (+0.42%)
SH : 29.29 (+0.21%)
SQQQ : 15.04 (-0.13%)
SPXU : 39.94 (+302.62%)
DOG : 58.70 (+300.96%)
QID : 43.02 (+299.81%)
SPXS : 26.34 (+0.65%)
PSQ : 32.21 (+0.12%)
SDOW : 17.71 (+0.97%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 29.73 (-0.10%)
T : 32.71 (+1.18%)
SH : 29.29 (+0.21%)
VXX : 33.95 (-0.24%)
AMD : 13.34 (+1.83%)
HDGE : 8.09 (+0.12%)
CMG : 433.24 (-0.52%)
DOG : 58.70 (+300.96%)
BA : 359.10 (-0.03%)
PSQ : 32.21 (+0.12%)
Play These Inverse ETFs if Wall Street Loses Momentum

These inverse ETFs could prove beneficial if markets turn rocky.

SPDN : 29.73 (-0.10%)
T : 32.71 (+1.18%)
SH : 29.29 (+0.21%)
VXX : 33.95 (-0.24%)
AMD : 13.34 (+1.83%)
HDGE : 8.09 (+0.12%)
CMG : 433.24 (-0.52%)
DOG : 58.70 (+300.96%)
BA : 359.10 (-0.03%)
PSQ : 32.21 (+0.12%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 29.73 (-0.10%)
SDS : 38.14 (+0.42%)
SH : 29.29 (+0.21%)
SPXU : 39.94 (+302.62%)
SPY : 272.87 (-0.18%)
SPXS : 26.34 (+0.65%)
Politics & Geopolitics Loom: Short S&P 500 with These ETFs

With rising Washington turmoil and looming tensions over North Korea, investors should short the S&P 500 index with these ETFs.

SPDN : 29.73 (-0.10%)
SDS : 38.14 (+0.42%)
SH : 29.29 (+0.21%)
SPXU : 39.94 (+302.62%)
SPY : 272.87 (-0.18%)
SPXS : 26.34 (+0.65%)
Follow Gundlach with These ETF Strategies

Gundlach is against the S&P 500, emerging market and junk bonds and in favor of volatility-based products.

SHV : 110.38 (+0.02%)
SPDN : 29.73 (-0.10%)
AGND : 43.79 (-0.05%)
SDS : 38.14 (+0.42%)
SH : 29.29 (+0.21%)
JNK : 35.75 (+0.03%)
LGLV : 89.97 (+0.02%)
VXX : 33.95 (-0.24%)
PCY : 27.18 (+0.30%)
FLOT : 51.03 (+0.02%)
CAPE : 120.85 (-0.69%)
Time to Short U.S. Equities with ETFs?

Risk aversion in U.S. equities is triggered on overvaluation and geopolitical concerns. How to profit via ETFs?

QQQ : 169.72 (+0.07%)
SPDN : 29.73 (-0.10%)
XLF : 27.93 (-0.82%)
SH : 29.29 (+0.21%)
XLK : 69.89 (+0.01%)
IWD : 122.39 (-0.39%)
RWM : 39.49 (+0.10%)
HDGE : 8.09 (+0.12%)
SPY : 272.87 (-0.18%)
GLD : 123.72 (+0.96%)
IWM : 161.98 (+0.01%)
PSQ : 32.21 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade SPDN with:

Fund Summary

The Direxion Daily SP 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
BANK OF NEW YORK CASH RESERVE 0.00%
GOLDMAN FINL SQ TRSRY INST 506 0.00%

See More

Key Turning Points

2nd Resistance Point 30.01
1st Resistance Point 29.89
Last Price 29.73
1st Support Level 29.70
2nd Support Level 29.63

See More

52-Week High 34.32
Fibonacci 61.8% 32.11
Fibonacci 50% 31.42
Fibonacci 38.2% 30.74
Last Price 29.73
52-Week Low 28.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar