Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nxt-Id Inc (NXTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,815
  • Shares Outstanding, K 25,066
  • Annual Sales, $ 23,320 K
  • Annual Income, $ -8,260 K
  • 60-Month Beta -1.47
  • Price/Sales 0.96
  • Price/Cash Flow N/A
  • Price/Book 1.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/15
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.91 +14.84%
on 03/13/19
1.33 -21.80%
on 02/20/19
-0.28 (-21.21%)
since 02/19/19
3-Month
0.53 +96.23%
on 12/21/18
1.40 -25.71%
on 01/15/19
+0.28 (+36.84%)
since 12/19/18
52-Week
0.53 +96.23%
on 12/21/18
2.50 -58.40%
on 03/20/18
-1.44 (-58.06%)
since 03/19/18

Most Recent Stories

More News
Nxt-ID, Inc. Releases Preliminary Results for the Year Ended December 31, 2018 and Update on Proposed Spin-off

Nxt-ID, Inc. (NASDAQ: NXTD) (the "Company"), a provider of healthcare devices and services as well as payment credential management and authentication platform services, announces selected unaudited, preliminary...

NXTD : 1.04 (+5.05%)
Nxt-ID Subsidiary LogicMark Expands Retail Sales of Notifi911 PERS Product

LogicMark, LLC, a wholly owned subsidiary of Nxt-ID, Inc. (NASDAQ: NXTD), today announced the expansion direct-to-consumer sales of Notifi911, the Company's retail Personal Emergency Response (PERS) device....

NXTD : 1.04 (+5.05%)
SoundView Technology Group Research Update for NXT-ID, Inc. ; Transitioning Into 2019

SoundView Technology Group (http://soundview.co) releases the following company update for NXT-ID, Inc. (NASDAQ:NXTD).

NXTD : 1.04 (+5.05%)
Nxt-ID Subsidiary Fit Pay, Inc. Extends Payments to Another Iconic Brand

Fit Pay, Inc., a wholly owned subsidiary of Nxt-ID, Inc. (NASDAQ: NXTD), today announced that its Token Requester Management (TRM) platform is enabling SwatchPAY!, a new contactless payment feature on...

NXTD : 1.04 (+5.05%)
Garmin PayTM Ecosystem Expands With the Launch of the vívoactive® 3 Music With LTE From Garmin®

Fit Pay, Inc., a wholly owned subsidiary of Nxt-ID, Inc. (NASDAQ: NXTD), today announced the expansion of Garmin PayTM, a contactless payment solution, to the 11th smartwatch from Garmin International,...

GRMN : 83.68 (-0.32%)
NXTD : 1.04 (+5.05%)
NXT-ID Announces Letter of Intent for $16.5 Million Long-term Debt Refinancing

NXT-ID, Inc. (NASDAQ: NXTD) (the "Company") today announced the signing of a Letter of Intent ("LOI") for a new $16.5 million senior secured term loan (the "Term Loan"). The Company will use the proceeds...

NXTD : 1.04 (+5.05%)
Nxt-ID Subsidiary FitPay® to Begin Shipments of Flip - a Contactless Payment Device for Bitcoin

Fit Pay, Inc., a wholly owned subsidiary of Nxt-ID, Inc. (NASDAQ: NXTD), today announced that it will begin shipping initial orders of Flip(TM), a new contactless payment device that enables Bitcoin holders...

NXTD : 1.04 (+5.05%)
Blockchain and Telemedicine May Challenge Swelling Healthcare Costs in the U.S. as More Companies Adopt New Tech

Investorideas.com, a leader in tech and healthcare investor news, issues a sector snapshot looking at how blockchain technology will play a leading role in healthcare.

TDOC : 63.12 (+0.03%)
COF : 84.41 (-0.58%)
NXTD : 1.04 (+5.05%)
Nxt-ID Provides Update on Proposed Spin-Off of Payments Division

Nxt-ID, Inc. (the "Company") (NASDAQ: NXTD) today announced that the proposed spin-off of its payment and other assets into an independent publicly traded company and distribution of shares of the new...

NXTD : 1.04 (+5.05%)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.375 (-3.85%)
VDMRF : 0.0787 (-4.84%)
ANIP : 63.31 (-0.13%)
GLDI : 8.65 (unch)
AMGN : 191.49 (+0.09%)
CAAS : 3.94 (-1.75%)
AGYTF : 0.1700 (-9.57%)
RTI.VN : 1.050 (-4.55%)
VRTS : 100.96 (-2.09%)
CMC : 16.13 (-0.31%)
BBY : 69.89 (-0.50%)
STQN : 0.6000 (+50.00%)
AAC : 2.41 (-2.03%)
FVAN.VN : 0.600 (+5.26%)
CLIQ.TO : 5.37 (+2.87%)
III : 3.69 (+1.10%)
PWR : 37.40 (-0.03%)
OTCM : 35.0000 (+3.35%)
ZXAIY : 0.5210 (unch)
JKS : 20.83 (+4.57%)
MJNA : 0.0624 (-3.26%)
GARLF : 0.0701 (-5.27%)
LGORF : 1.6100 (-6.40%)
ERJ : 20.60 (-1.01%)
FTFT : 0.88 (unch)
AJG : 79.23 (-0.38%)
ZX : 1.38 (+2.22%)
BA : 373.43 (+0.31%)
WMT : 99.85 (+0.19%)
MRVL : 20.23 (+1.40%)
DMKBB : 24.0000 (unch)
TGT : 78.46 (+0.74%)
BLK : 434.57 (-1.34%)
BDC : 57.29 (+0.16%)
DMKBA : 24.3000 (+1.04%)
C : 65.63 (-0.46%)
BLL : 58.06 (+0.31%)
FDC : 25.12 (-0.95%)
JP : 4.05 (-1.46%)
VREX : 34.25 (+3.98%)
MRK : 81.91 (+0.69%)
NTN : 3.72 (+7.20%)
BMWYY : 28.4850 (+1.41%)
SNE : 45.53 (-1.19%)
CMCM : 7.00 (-0.57%)
MSRT : 0.0585 (-2.50%)
TRCO : 46.08 (+0.04%)
NETC.CN : 0.090 (-5.26%)
THG : 114.80 (-1.15%)
WFC : 51.41 (-0.62%)
QCOM : 56.97 (+0.25%)
NINE.VN : 1.810 (+5.85%)
ZTR : 10.68 (+0.09%)
SO : 50.99 (-1.53%)
CGC : 46.11 (+0.92%)
ACB : 9.96 (+0.20%)
CHOO.CN : 0.710 (-2.74%)
FSNN : 1.48 (+1.37%)
DLRY.CN : 0.210 (unch)
DIS : 110.00 (-2.76%)
CS : 12.36 (+0.08%)
ETST : 0.7105 (+4.55%)
TD : 57.02 (-0.16%)
ACB.TO : 13.22 (-0.30%)
USAT : 3.94 (+1.55%)
FNMA : 2.6400 (-2.60%)
DB : 9.05 (-2.27%)
AMTD : 55.40 (-0.52%)
MTN : 212.42 (-1.98%)
LX : 11.42 (+8.87%)
MMNFF : 3.0200 (-1.95%)
NXST : 105.65 (-0.91%)
ULH : 20.29 (-5.19%)
CRON : 21.48 (-0.97%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0300 (-3.54%)
TLRY : 69.79 (-3.39%)
BAMXF : 86.6500 (+2.93%)
NXTD : 1.04 (+5.05%)
GRBX : 0.1798 (+1.01%)
MO : 56.01 (-2.25%)
MMEN.CN : 4.000 (-2.68%)
VONE.VN : 0.110 (-4.35%)
ERIC : 9.65 (+0.94%)
TRUE : 6.76 (-1.17%)
ORCL : 54.04 (+1.08%)
ERIE : 171.93 (-1.33%)
CAH : 50.55 (+1.16%)
COBI : 0.0004 (unch)
HIFR : 21.24 (-0.42%)
TOWR : 22.62 (-1.14%)
CLDC : 1.28 (+2.40%)
TREE : 336.51 (-0.98%)
VGI : 12.18 (-0.81%)
CTTH : 0.3600 (+2.56%)
SAH : 14.50 (-0.48%)
CSCO : 53.31 (-0.37%)
DANOY : 15.5700 (-0.86%)
LGO.TO : 2.13 (-6.58%)
PSMT : 62.47 (-0.22%)
HTZ : 16.96 (+0.12%)
KUBTY : 70.6800 (+1.22%)
WBA : 63.77 (+1.09%)
TSRO : 74.96 (+0.03%)
DUK : 89.12 (-1.04%)
EHIC : 12.29 (-0.41%)
GSK : 40.45 (-0.10%)
WU : 18.07 (-0.61%)
SHOS : 2.00 (-1.96%)
USOI : 22.99 (+0.59%)
AON : 167.96 (-0.73%)
BIG : 34.90 (+1.34%)
PRPCD : 1.8000 (+25.87%)
PLNT : 68.07 (+1.22%)
HEMP.VN : 1.020 (-0.97%)
EGL : 29.10 (+0.24%)
FVANF : 0.4443 (+4.52%)
LUV : 50.74 (-0.67%)
DLRY : N/A (unch)
DEO : 162.79 (-0.28%)
EGP : 108.40 (-1.22%)
HLWD : 0.9500 (-20.83%)
LULU : 144.99 (+0.46%)
SLVO : 6.78 (-0.15%)
WEED.TO : 61.35 (+0.57%)
APD : 184.90 (-0.25%)
MOV : 33.80 (-1.77%)
VRNDF : 1.3862 (+6.63%)
CHNR : 1.71 (unch)
BRG : 10.79 (+0.65%)
VAC : 95.59 (-0.50%)
PEP : 118.09 (+0.70%)
PRPCF : 0.1866 (+1.41%)
PCY.TO : 0.24 (-4.00%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade NXTD with:

Business Summary

Nxt-ID, Inc. is a biometric authentication company. The company develops Wocket; MobileBio VoiceMatch; and FaceMatch. It also offers 3D FaceMatch Biometric Identity System, 2D facial recognition, and optional fingerprint biometrics; and 3D SketchArtist. It provides its solutions for securing mobile platforms,...

See More

Key Turning Points

2nd Resistance Point 1.08
1st Resistance Point 1.06
Last Price 1.04
1st Support Level 1.01
2nd Support Level 0.98

See More

52-Week High 2.50
Fibonacci 61.8% 1.75
Fibonacci 50% 1.51
Fibonacci 38.2% 1.28
Last Price 1.04
52-Week Low 0.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar