Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mastercard Inc (MA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 184,443,584
  • Shares Outstanding, K 1,051,380
  • Annual Sales, $ 12,497 M
  • Annual Income, $ 3,915 M
  • 36-Month Beta 1.16
  • Price/Sales 14.90
  • Price/Cash Flow 29.42
  • Price/Book 33.95

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.94 +3.16%
on 04/04/18
179.80 -3.65%
on 04/18/18
+1.41 (+0.82%)
since 03/23/18
3-Month
156.80 +10.48%
on 02/06/18
183.73 -5.71%
on 03/13/18
+6.23 (+3.73%)
since 01/24/18
52-Week
115.55 +49.93%
on 05/18/17
183.73 -5.71%
on 03/13/18
+57.54 (+49.73%)
since 04/24/17

Most Recent Stories

More News
All Round Performance to Aid S&P Global (SPGI) in Q1 Earnings

S&P Global's (SPGI) first-quarter 2018 results to benefit from strength across all segments and positive impacts of U.S. tax reforms.

MA : 173.24 (-1.25%)
SPGI : 189.07 (-1.55%)
FLT : 205.76 (-0.31%)
BCO : 74.65 (-1.45%)
Will FTI Consulting (FCN) Q1 Earnings Benefit From Tax Cuts?

Tax benefits and strong segmental performance are likely to boost FTI Consulting's (FCN) first-quarter 2018 results.

FCN : 50.58 (-0.14%)
MA : 173.24 (-1.25%)
FLT : 205.76 (-0.31%)
BCO : 74.65 (-1.45%)
Will Cybersecurity Issue Weigh on Equifax (EFX) Q1 Earnings?

We are likely to see the continued negative impact of the cybersecurity incident on Equifax's (EFX) Q1 earnings. Its data analytics suite and verification business will however boost revenues.

MA : 173.24 (-1.25%)
EFX : 119.13 (-0.41%)
FLT : 205.76 (-0.31%)
BCO : 74.65 (-1.45%)
Visa (V) Earnings to be Aided by Payment Transaction Growth

Visa's (V) Q2 earnings to buoy on an increase in payments volume and processed transaction growth.

MA : 173.24 (-1.25%)
TSS : 85.61 (-1.34%)
V : 121.27 (-2.56%)
WP : 79.17 (-2.02%)
Xerox (XRX) to Report Q1 Earnings: What's in the Cards? (Revised)

Decreasing demand for paper-related systems and unfavorable foreign currency movements may translate into lower first-quarter 2018 revenues for Xerox Corporation (XRX).

MA : 173.24 (-1.25%)
FLT : 205.76 (-0.31%)
XRX : 30.70 (-1.60%)
BCO : 74.65 (-1.45%)
NYSE to Soon Greet The Fearless Girl Statue

The Fearless Girl statue, a global symbol of female business prowess, is moving in front of the New York Stock Exchange by the end of this year.

SHE : 70.37 (-1.03%)
AAPL : 162.94 (-1.39%)
KO : 43.07 (-2.07%)
CPB : 41.08 (+0.59%)
MA : 173.24 (-1.25%)
GM : 37.93 (+0.64%)
PEP : 101.44 (-1.11%)
FB : 159.69 (-3.71%)
SPY : 262.98 (-1.35%)
PFE : 37.06 (+0.71%)
HSY : 92.77 (-0.44%)
Will Visa's (V) Q2 Earnings Benefit From Higher Revenues?

Visa's (V) Q2 earnings are likely to gain from higher payments volumes and transaction growth, partly offset by increased expenses.

MA : 173.24 (-1.25%)
TSS : 85.61 (-1.34%)
V : 121.27 (-2.56%)
WP : 79.17 (-2.02%)
The Zacks Analyst Blog Highlights: Caterpillar, Mastercard, Goldman, Boeing and Amazon.com

The Zacks Analyst Blog Highlights: Caterpillar, Mastercard, Goldman, Boeing and Amazon.com

MA : 173.24 (-1.25%)
CAT : 144.44 (-6.20%)
GS : 242.49 (-1.69%)
AMZN : 1,460.09 (-3.81%)
BA : 329.06 (-2.89%)
Is Visa (V) Set to Beat Earnings Estimates?

Shares of Visa (V) have climbed 3.3% over the last month in a sign that investors might be anticipating a strong quarter from the credit card giant. Now, let's take a look to see what they should really...

PYPL : 75.28 (-3.75%)
AAPL : 162.94 (-1.39%)
MA : 173.24 (-1.25%)
V : 121.27 (-2.56%)
Fiserv, SISCOOP Partner to Digitalize Credit Unions' Services

Partnership with SISCOOP is one of Fiserv's (FISV) multiple strategic business moves that the company has been undertaking to enhance its digital banking and payment solutions suite.

MA : 173.24 (-1.25%)
FISV : 70.90 (-0.27%)
PAY : 22.76 (-0.26%)
FLT : 205.76 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Business Summary

MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting...

See More

Key Turning Points

2nd Resistance Point 180.35
1st Resistance Point 176.80
Last Price 173.24
1st Support Level 170.44
2nd Support Level 167.63

See More

52-Week High 183.73
Last Price 173.24
Fibonacci 61.8% 157.69
Fibonacci 50% 149.64
Fibonacci 38.2% 141.59
52-Week Low 115.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar