Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,696,288,400
  • Market Capitalization, $K 4,696,288
  • Shares Outstanding, K 25,450
  • 36-Month Beta 1.05
  • Price/Book 4.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.29 +16.89%
on 12/26/18
188.32 -0.51%
on 01/18/19
+6.87 (+3.81%)
since 12/18/18
3-Month
160.29 +16.89%
on 12/26/18
204.56 -8.41%
on 10/19/18
-15.70 (-7.73%)
since 10/18/18
52-Week
160.29 +16.89%
on 12/26/18
218.83 -14.38%
on 10/03/18
-10.03 (-5.08%)
since 01/18/18

Most Recent Stories

More News
U.S., China to Reach a Trade Deal? ETF Areas to Gain

U.S.-China trade officials are reportedly trying hard to resolve trade differences. These ETF areas should gain.

ASHR : 23.53 (+0.64%)
SOYB : 16.56 (+0.42%)
EWT : 32.32 (+0.97%)
EWY : 61.45 (+0.52%)
ADRA : 30.09 (+0.96%)
EWA : 20.58 (+0.39%)
SMH : 92.88 (+2.47%)
QQQ : 165.25 (+0.99%)
S : 6.07 (+1.00%)
FXI : 41.37 (+0.98%)
EWH : 24.02 (+0.88%)
ITA : 187.36 (+1.54%)
EWJ : 54.15 (+1.33%)
CARZ : 33.79 (+1.70%)
DIA : 247.05 (+1.41%)
BA : 364.73 (+1.57%)
U.S., China to Reach a Trade Deal? ETF Areas to Gain

U.S.-China trade officials are reportedly trying hard to resolve trade differences. These ETF areas should gain.

ASHR : 23.53 (+0.64%)
SOYB : 16.56 (+0.42%)
EWT : 32.32 (+0.97%)
EWY : 61.45 (+0.52%)
ADRA : 30.09 (+0.96%)
EWA : 20.58 (+0.39%)
SMH : 92.88 (+2.47%)
QQQ : 165.25 (+0.99%)
S : 6.07 (+1.00%)
FXI : 41.37 (+0.98%)
EWH : 24.02 (+0.88%)
ITA : 187.36 (+1.54%)
EWJ : 54.15 (+1.33%)
CARZ : 33.79 (+1.70%)
DIA : 247.05 (+1.41%)
BA : 364.73 (+1.57%)
Longest U.S. Government Shutdown: Likely ETF Winners & Losers

The longest U.S. government shutdown put these ETFs in focus.

KBH : 20.30 (-1.31%)
IYC : 194.34 (+0.72%)
XHB : 35.28 (+0.92%)
ITA : 187.36 (+1.54%)
JETS : 29.60 (+0.34%)
TLT : 119.56 (-0.52%)
GLD : 121.02 (-0.89%)
IWM : 147.33 (+1.03%)
Longest U.S. Government Shutdown: Likely ETF Winners & Losers

The longest U.S. government shutdown put these ETFs in focus.

KBH : 20.30 (-1.31%)
IYC : 194.34 (+0.72%)
XHB : 35.28 (+0.92%)
ITA : 187.36 (+1.54%)
JETS : 29.60 (+0.34%)
TLT : 119.56 (-0.52%)
GLD : 121.02 (-0.89%)
IWM : 147.33 (+1.03%)
Top-Ranked Sector ETFs & Stocks to Buy for 2019

Investors could be well served by ETFs and stocks from top-ranked sectors.

LMT : 282.87 (+1.46%)
XLV : 90.08 (+1.19%)
AZO : 844.32 (+0.24%)
FNSR : 21.72 (+0.28%)
IYW : 169.92 (+1.48%)
RDY : 37.04 (-0.70%)
ITA : 187.36 (+1.54%)
XRT : 44.86 (+1.86%)
Top-Ranked Sector ETFs & Stocks to Buy for 2019

Investors could be well served by ETFs and stocks from top-ranked sectors.

LMT : 282.87 (+1.46%)
XLV : 90.08 (+1.19%)
AZO : 844.32 (+0.24%)
FNSR : 21.72 (+0.28%)
IYW : 169.92 (+1.48%)
RDY : 37.04 (-0.70%)
ITA : 187.36 (+1.54%)
XRT : 44.86 (+1.86%)
Second-Longest Shutdown Puts These ETFs in Focus

We have highlighted several ETFs that would be in focus in the days ahead given that the partial government shutdown is now the second longest in history.

XLY : 106.81 (+1.39%)
ITA : 187.36 (+1.54%)
JETS : 29.60 (+0.34%)
PBJ : 31.45 (+1.00%)
AMZN : 1,696.20 (+0.18%)
BA : 364.73 (+1.57%)
Second-Longest Shutdown Puts These ETFs in Focus

We have highlighted several ETFs that would be in focus in the days ahead given that the partial government shutdown is now the second longest in history.

XLY : 106.81 (+1.39%)
ITA : 187.36 (+1.54%)
JETS : 29.60 (+0.34%)
PBJ : 31.45 (+1.00%)
AMZN : 1,696.20 (+0.18%)
BA : 364.73 (+1.57%)
Defense ETFs in Focus as Trump Proposes to Raise 2020 Budget

President Trump is backing a $750 billion defense budget request to Congress, putting related ETFs in focus.

PPA : 53.27 (+1.51%)
ITA : 187.36 (+1.54%)
XAR : 85.64 (+1.55%)
Defense ETFs in Focus as Trump Proposes to Raise 2020 Budget

President Trump is backing a $750 billion defense budget request to Congress, putting related ETFs in focus.

PPA : 53.27 (+1.51%)
ITA : 187.36 (+1.54%)
XAR : 85.64 (+1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ITA with:

Fund Summary

The iShares U.S. Aerospace and Defense ETF seeks to track the investment results of an index composed of U.S. equities in the aerospace and defense sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace and Defense...

See More

Key Turning Points

2nd Resistance Point 189.76
1st Resistance Point 188.56
Last Price 187.36
1st Support Level 185.92
2nd Support Level 184.48

See More

52-Week High 218.83
Fibonacci 61.8% 196.47
Fibonacci 50% 189.56
Last Price 187.36
Fibonacci 38.2% 182.65
52-Week Low 160.29

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar