Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc Alphadex First Trust (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.07 +7.42%
on 12/29/17
45.20 -0.02%
on 01/23/18
+2.93 (+6.93%)
since 12/22/17
3-Month
38.00 +18.92%
on 11/08/17
45.20 -0.02%
on 01/23/18
+6.46 (+16.68%)
since 10/23/17
52-Week
35.45 +27.48%
on 02/08/17
45.20 -0.02%
on 01/23/18
+9.73 (+27.44%)
since 01/23/17

Most Recent Stories

More News
Unbelievable ETFs & Stocks On Sale

These ETFs & stocks look undervalued than the overall market at the current levels and have a good brand name.

PRU : 124.20 (-0.10%)
XHB : 46.74 (-0.02%)
XLF : 29.81 (+0.10%)
FXD : 45.19 (+0.31%)
DHI : 52.38 (+0.02%)
JPM : 114.21 (-0.10%)
MS : 56.91 (-0.78%)
CI : 219.79 (-0.43%)
BRK.B : 215.56 (-0.19%)
MU : 43.95 (+2.50%)
PWC : 102.88 (+0.42%)
XBI : 95.82 (+2.06%)
Unbelievable ETFs & Stocks On Sale

These ETFs & stocks look undervalued than the overall market at the current levels and have a good brand name.

PRU : 124.20 (-0.10%)
XHB : 46.74 (-0.02%)
XLF : 29.81 (+0.10%)
FXD : 45.19 (+0.31%)
DHI : 52.38 (+0.02%)
JPM : 114.21 (-0.10%)
MS : 56.91 (-0.78%)
CI : 219.79 (-0.43%)
BRK.B : 215.56 (-0.19%)
MU : 43.95 (+2.50%)
PWC : 102.88 (+0.42%)
XBI : 95.82 (+2.06%)
Consumer ETFs to Perk Up in 2018 on Wage Hikes?

Consumer ETFs are likely to perform better in 2018 as the tax reform will enable many companies to hike wages.

ALK : 69.47 (+1.34%)
PSCD : 63.42 (+0.34%)
IYC : 195.30 (+0.72%)
JBLU : 22.53 (-0.27%)
FXD : 45.19 (+0.31%)
PNC : 155.77 (+0.03%)
BAC : 31.92 (-0.06%)
T : 37.19 (-1.80%)
V : 124.65 (+0.26%)
AFL : 88.08 (+0.44%)
AAL : 58.29 (+0.33%)
WMT : 105.90 (+0.43%)
Consumer ETFs to Perk Up in 2018 on Wage Hikes?

Consumer ETFs are likely to perform better in 2018 as the tax reform will enable many companies to hike wages.

ALK : 69.47 (+1.34%)
PSCD : 63.42 (+0.34%)
IYC : 195.30 (+0.72%)
JBLU : 22.53 (-0.27%)
FXD : 45.19 (+0.31%)
PNC : 155.77 (+0.03%)
BAC : 31.92 (-0.06%)
T : 37.19 (-1.80%)
V : 124.65 (+0.26%)
AFL : 88.08 (+0.44%)
AAL : 58.29 (+0.33%)
WMT : 105.90 (+0.43%)
Auto Sales Hit the Brakes in 2017: ETFs & Stocks in Focus

Though auto sales suffered its first annual sales decline since the financial crisis, 2017 still marks the fourth-best sales year in U.S. history.

FCAU : 24.09 (-0.41%)
RXI : 118.58 (+0.69%)
FXD : 45.19 (+0.31%)
F : 11.96 (-0.50%)
GM : 43.38 (+0.21%)
NSANY : 21.3000 (+1.04%)
ALSN : 44.47 (-1.42%)
TM : 139.28 (-0.09%)
CARZ : 44.89 (+0.30%)
TTM : 32.34 (-1.64%)
BWA : 56.11 (-0.66%)
HMC : 36.47 (+0.80%)
Auto Sales Hit the Brakes in 2017: ETFs & Stocks in Focus

Though auto sales suffered its first annual sales decline since the financial crisis, 2017 still marks the fourth-best sales year in U.S. history.

FCAU : 24.09 (-0.41%)
RXI : 118.58 (+0.69%)
FXD : 45.19 (+0.31%)
F : 11.96 (-0.50%)
GM : 43.38 (+0.21%)
NSANY : 21.3000 (+1.04%)
ALSN : 44.47 (-1.42%)
TM : 139.28 (-0.09%)
CARZ : 44.89 (+0.30%)
TTM : 32.34 (-1.64%)
BWA : 56.11 (-0.66%)
HMC : 36.47 (+0.80%)
8 Power-Packed ETFs for 2018

We have highlighted a pack of ETFs that look to outperform in 2018 given the current trends.

MSFT : 91.90 (+0.32%)
GOOGL : 1,176.17 (+1.03%)
DIVB : 27.74 (+1.06%)
AAPL : 177.04 (+0.02%)
CSCO : 42.10 (+1.06%)
FXD : 45.19 (+0.31%)
FTXN : 22.50 (+0.45%)
IYW : 176.08 (+0.73%)
ITA : 197.35 (-0.33%)
ORCL : 51.12 (+0.81%)
VBK : 170.02 (+0.50%)
KRE : 63.36 (+0.25%)
8 Power-Packed ETFs for 2018

We have highlighted a pack of ETFs that look to outperform in 2018 given the current trends.

MSFT : 91.90 (+0.32%)
GOOGL : 1,176.17 (+1.03%)
DIVB : 27.74 (+1.06%)
AAPL : 177.04 (+0.02%)
CSCO : 42.10 (+1.06%)
FXD : 45.19 (+0.31%)
FTXN : 22.50 (+0.45%)
IYW : 176.08 (+0.73%)
ITA : 197.35 (-0.33%)
ORCL : 51.12 (+0.81%)
VBK : 170.02 (+0.50%)
KRE : 63.36 (+0.25%)
The Zacks Analyst Blog Highlights: EventShares U.S. Tax Reform, SPDR S&P Regional Banking, iShares Russell 2000 Growth, iShares U.S. Dividend and Buyback and First Trust Consumer Discretionary AlphaDEX

The Zacks Analyst Blog Highlights: EventShares U.S. Tax Reform, SPDR S&P Regional Banking, iShares Russell 2000 Growth, iShares U.S. Dividend and Buyback and First Trust Consumer Discretionary AlphaDEX...

IWO : 197.26 (+0.48%)
TAXR : 21.90 (+0.09%)
DIVB : 27.74 (+1.06%)
FXD : 45.19 (+0.31%)
KRE : 63.36 (+0.25%)
Senate Passes Tax Bill: 5 ETFs to Buy Now

Trump scored a first major legislative win after more than 10 months in office following the Senate's approval of the biggest U.S. tax overhaul in three decades.

IWO : 197.26 (+0.48%)
TAXR : 21.90 (+0.09%)
DIVB : 27.74 (+1.06%)
FXD : 45.19 (+0.31%)
KRE : 63.36 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Key Turning Points

2nd Resistance Point 45.38
1st Resistance Point 45.28
Last Price 45.19
1st Support Level 45.01
2nd Support Level 44.84

See More

52-Week High 45.20
Last Price 45.19
Fibonacci 61.8% 41.48
Fibonacci 50% 40.33
Fibonacci 38.2% 39.17
52-Week Low 35.45

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.