Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc Alphadex First Trust (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 413,815,500
  • Market Capitalization, $K 413,816
  • Shares Outstanding, K 9,450
  • 36-Month Beta 1.16
  • Price/Book 2.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.26 +1.53%
on 09/07/18
44.10 -0.41%
on 08/27/18
+0.50 (+1.15%)
since 08/20/18
3-Month
41.70 +5.32%
on 08/02/18
44.10 -0.41%
on 08/27/18
-0.03 (-0.07%)
since 06/20/18
52-Week
37.70 +16.50%
on 09/21/17
45.57 -3.62%
on 01/24/18
+5.99 (+15.79%)
since 09/20/17

Most Recent Stories

More News
Consumer Spending Rises Again in July: ETFs in Focus

Focus on major ETFs in the consumer discretionary space as consumer spending rises 0.4% in July.

IYC : 211.01 (+0.64%)
FXD : 43.92 (+0.25%)
VCR : 181.38 (+0.55%)
XLY : 117.79 (+0.68%)
FDIS : 45.63 (+0.66%)
XRT : 51.60 (+0.33%)
AMZN : 1,944.30 (+0.93%)
IBUY : 51.99 (-0.42%)
Consumer Spending Rises Again in July: ETFs in Focus

Focus on major ETFs in the consumer discretionary space as consumer spending rises 0.4% in July.

IYC : 211.01 (+0.64%)
FXD : 43.92 (+0.25%)
VCR : 181.38 (+0.55%)
XLY : 117.79 (+0.68%)
FDIS : 45.63 (+0.66%)
XRT : 51.60 (+0.33%)
AMZN : 1,944.30 (+0.93%)
IBUY : 51.99 (-0.42%)
5 ETFs to Buy as Consumer Confidence Surges to 18-Year High

Americans continue to be optimistic as evident from 18-year high consumer confidence in August.

PSCD : 70.07 (+0.19%)
FXD : 43.92 (+0.25%)
XLY : 117.79 (+0.68%)
PEZ : 59.38 (+0.54%)
FDIS : 45.63 (+0.66%)
AMZN : 1,944.30 (+0.93%)
5 ETFs to Buy as Consumer Confidence Surges to 18-Year High

Americans continue to be optimistic as evident from 18-year high consumer confidence in August.

PSCD : 70.07 (+0.19%)
FXD : 43.92 (+0.25%)
XLY : 117.79 (+0.68%)
PEZ : 59.38 (+0.54%)
FDIS : 45.63 (+0.66%)
AMZN : 1,944.30 (+0.93%)
Vident Financial Launches Real Estate ETF

Vident Financial rolls out diversified real estate ETF.

PPTY : 28.34 (+1.21%)
FXD : 43.92 (+0.25%)
IYR : 81.95 (+1.00%)
EQR : 67.92 (+1.36%)
AMT : 148.73 (+0.78%)
CCI : 112.40 (+0.52%)
TRNO : 37.59 (+1.87%)
PLD : 67.36 (+2.14%)
SPG : 180.11 (+0.17%)
AVB : 184.13 (+1.11%)
XLRE : 33.50 (+0.75%)
Vident Financial Launches Real Estate ETF

Vident Financial rolls out diversified real estate ETF.

PPTY : 28.34 (+1.21%)
FXD : 43.92 (+0.25%)
IYR : 81.95 (+1.00%)
EQR : 67.92 (+1.36%)
AMT : 148.73 (+0.78%)
CCI : 112.40 (+0.52%)
TRNO : 37.59 (+1.87%)
PLD : 67.36 (+2.14%)
SPG : 180.11 (+0.17%)
AVB : 184.13 (+1.11%)
XLRE : 33.50 (+0.75%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 43.92 (+0.25%)
XLY : 117.79 (+0.68%)
VCR : 181.38 (+0.55%)
EBAY : 34.24 (+0.06%)
KSS : 76.95 (-3.23%)
DKS : 37.14 (-0.62%)
iShares Launches U.S. Consumer Discretionary ETF

iShares rolls out Artificial Intelligence powered Consumer Discretionary ETF.

BURL : 158.06 (-0.92%)
CMCSA : 37.81 (+1.31%)
FXD : 43.92 (+0.25%)
IEDI : 28.58 (+0.67%)
XLY : 117.79 (+0.68%)
VCR : 181.38 (+0.55%)
KSS : 76.95 (-3.23%)
HD : 211.06 (-0.29%)
DKS : 37.14 (-0.62%)
AMZN : 1,944.30 (+0.93%)
WMT : 95.75 (+0.54%)
iShares Launches U.S. Consumer Discretionary ETF

iShares rolls out Artificial Intelligence powered Consumer Discretionary ETF.

BURL : 158.06 (-0.92%)
CMCSA : 37.81 (+1.31%)
FXD : 43.92 (+0.25%)
IEDI : 28.58 (+0.67%)
XLY : 117.79 (+0.68%)
VCR : 181.38 (+0.55%)
KSS : 76.95 (-3.23%)
HD : 211.06 (-0.29%)
DKS : 37.14 (-0.62%)
AMZN : 1,944.30 (+0.93%)
WMT : 95.75 (+0.54%)
5 Amazing Top-Ranked ETFs & Stocks on Sale

The selloff seen last week might charge up investors to snap up ETFs and stocks on the cheap for outsized gains in the coming weeks.

JPM : 118.63 (+0.86%)
BRK.B : 221.68 (+0.33%)
MU : 46.06 (+2.22%)
URI : 171.76 (+1.66%)
TSN : 62.31 (+1.22%)
DXC : 94.82 (+1.61%)
XLF : 28.98 (+0.87%)
FXD : 43.92 (+0.25%)
JETS : 32.86 (-0.30%)
LRCX : 155.28 (+1.36%)
RPV : 70.21 (+0.53%)
XRT : 51.60 (+0.33%)
SPY : 293.58 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade FXD with:

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Key Turning Points

2nd Resistance Point 44.08
1st Resistance Point 43.94
Last Price 43.92
1st Support Level 43.73
2nd Support Level 43.66

See More

52-Week High 45.57
Last Price 43.92
Fibonacci 61.8% 42.56
Fibonacci 50% 41.64
Fibonacci 38.2% 40.71
52-Week Low 37.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar