Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc Alphadex First Trust (FXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 345,587,000
  • Market Capitalization, $K 345,587
  • Shares Outstanding, K 8,900
  • 36-Month Beta 1.01
  • Price/Book 2.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.27 +0.34%
on 12/14/18
41.77 -8.07%
on 12/03/18
-2.56 (-6.25%)
since 11/14/18
3-Month
38.27 +0.34%
on 12/14/18
44.09 -12.91%
on 09/21/18
-5.47 (-12.47%)
since 09/14/18
52-Week
38.27 +0.34%
on 12/14/18
45.57 -15.73%
on 01/24/18
-2.91 (-7.04%)
since 12/14/17

Most Recent Stories

More News
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

NWL : 22.08 (-3.07%)
FXD : 38.40 (-1.11%)
CMCSA : 36.34 (-1.14%)
GHC : 655.10 (-0.37%)
XLY : 102.33 (-1.66%)
VCR : 155.64 (-1.80%)
Consumer Confidence Slips From 18-Year High: ETFs in Focus

Consumer confidence falls for the first time in five months, putting consumer discretionary ETFs in focus.

FXD : 38.40 (-1.11%)
VCR : 155.64 (-1.80%)
XLY : 102.33 (-1.66%)
FDIS : 39.76 (-1.90%)
XRT : 42.02 (-1.18%)
Consumer Confidence Slips From 18-Year High: ETFs in Focus

Consumer confidence falls for the first time in five months, putting consumer discretionary ETFs in focus.

FXD : 38.40 (-1.11%)
VCR : 155.64 (-1.80%)
XLY : 102.33 (-1.66%)
FDIS : 39.76 (-1.90%)
XRT : 42.02 (-1.18%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 38.40 (-1.11%)
CMCSA : 36.34 (-1.14%)
GHC : 655.10 (-0.37%)
XLY : 102.33 (-1.66%)
VCR : 155.64 (-1.80%)
QRTEA : 20.07 (-2.67%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 38.40 (-1.11%)
GHC : 655.10 (-0.37%)
XLY : 102.33 (-1.66%)
VCR : 155.64 (-1.80%)
LEA : 122.47 (-1.28%)
TRCO : 45.36 (+0.11%)
ETFs to Bet on the Upcoming Holiday Season

National Retail Federation (NRF) estimates growth in holiday sales between 4.3-4.8%, putting related ETFs in focus.

IYC : 188.15 (-2.02%)
FXD : 38.40 (-1.11%)
VCR : 155.64 (-1.80%)
XLY : 102.33 (-1.66%)
FDIS : 39.76 (-1.90%)
XRT : 42.02 (-1.18%)
IBUY : 42.66 (-1.07%)
ETFs to Bet on the Upcoming Holiday Season

National Retail Federation (NRF) estimates growth in holiday sales between 4.3-4.8%, putting related ETFs in focus.

IYC : 188.15 (-2.02%)
FXD : 38.40 (-1.11%)
VCR : 155.64 (-1.80%)
XLY : 102.33 (-1.66%)
FDIS : 39.76 (-1.90%)
XRT : 42.02 (-1.18%)
IBUY : 42.66 (-1.07%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

LULU : 119.12 (-0.90%)
FXD : 38.40 (-1.11%)
TJX : 45.22 (-1.29%)
XLY : 102.33 (-1.66%)
VCR : 155.64 (-1.80%)
AMZN : 1,591.91 (-4.01%)
Consumer Spending Rises Again in July: ETFs in Focus

Focus on major ETFs in the consumer discretionary space as consumer spending rises 0.4% in July.

IYC : 188.15 (-2.02%)
FXD : 38.40 (-1.11%)
VCR : 155.64 (-1.80%)
XLY : 102.33 (-1.66%)
FDIS : 39.76 (-1.90%)
XRT : 42.02 (-1.18%)
AMZN : 1,591.91 (-4.01%)
IBUY : 42.66 (-1.07%)
Consumer Spending Rises Again in July: ETFs in Focus

Focus on major ETFs in the consumer discretionary space as consumer spending rises 0.4% in July.

IYC : 188.15 (-2.02%)
FXD : 38.40 (-1.11%)
VCR : 155.64 (-1.80%)
XLY : 102.33 (-1.66%)
FDIS : 39.76 (-1.90%)
XRT : 42.02 (-1.18%)
AMZN : 1,591.91 (-4.01%)
IBUY : 42.66 (-1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade FXD with:

Fund Summary

The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index.

See More

Key Turning Points

2nd Resistance Point 39.22
1st Resistance Point 38.81
Last Price 38.40
1st Support Level 38.13
2nd Support Level 37.86

See More

52-Week High 45.57
Fibonacci 61.8% 42.78
Fibonacci 50% 41.92
Fibonacci 38.2% 41.06
Last Price 38.40
52-Week Low 38.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar