Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Anthem Inc (ANTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 77,491,688
  • Shares Outstanding, K 257,012
  • Annual Sales, $ 92,105 M
  • Annual Income, $ 3,750 M
  • 60-Month Beta 0.93
  • Price/Sales 0.85
  • Price/Cash Flow 14.79
  • Price/Book 2.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 5.83
  • Number of Estimates 9
  • High Estimate 6.22
  • Low Estimate 5.45
  • Prior Year 5.41
  • Growth Rate Est. (year over year) +7.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
286.82 +3.41%
on 03/07/19
317.56 -6.60%
on 02/26/19
-17.80 (-5.66%)
since 02/25/19
3-Month
241.18 +22.98%
on 01/08/19
317.99 -6.73%
on 02/25/19
+47.60 (+19.12%)
since 12/24/18
52-Week
217.49 +36.37%
on 04/02/18
317.99 -6.73%
on 02/25/19
+80.97 (+37.55%)
since 03/23/18

Most Recent Stories

More News
After Yesterday's Decline of 1.28%, Anthem Inc Offers Investors Better Value

Anthem Inc (NYSE:ANTM) traded in a range yesterday that spanned from a low of $294.71 to a high of $297.65. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $300.83...

ANTM : 297.15 (-1.45%)
Is US Economy Headed for Recession? 5 Low-Beta Picks

The yield inversion was primarily owing to apprehensions of a global economic slowdown, which will certainly affect the U.S. economy, especially exports.

DECK : 143.33 (+2.01%)
RCII : 20.14 (+2.39%)
ANTM : 297.15 (-1.45%)
CRMT : 85.23 (-0.83%)
ANF : 24.98 (+1.30%)
Investor Expectations to Drive Momentum within Amphenol, Motorola Solutions, Interpublic Group of Companies, Anthem, Boingo Wireless, and Littelfuse -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Amphenol Corporation (NYSE:APH),...

IPG : 21.03 (-0.47%)
MSI : 138.31 (-0.24%)
ANTM : 297.15 (-1.45%)
APH : 94.18 (-0.38%)
LFUS : 182.22 (-0.27%)
WIFI : 22.72 (+3.18%)
Anthem (ANTM) Gains But Lags Market: What You Should Know

Anthem (ANTM) closed the most recent trading day at $304.86, moving +0.61% from the previous trading session.

ANTM : 297.15 (-1.45%)
Anthem Blue Cross Joins AI for Health Affiliation Program as Initial Founding Member

Anthem Blue Cross announced today that they are joining the AI for Health Affiliation program as the initial Founding Member. Artificial Intelligence for Health (AIHealth) is a corporate...

ANTM : 297.15 (-1.45%)
The Zacks Analyst Blog Highlights: Hilton, Xilinx, Quanta, Anthem and Celgene

The Zacks Analyst Blog Highlights: Hilton, Xilinx, Quanta, Anthem and Celgene

HLT : 84.00 (-0.67%)
CELG : 87.79 (-0.41%)
XLNX : 123.30 (-2.83%)
ANTM : 297.15 (-1.45%)
PWR : 36.85 (+0.44%)
SmarTrend Watching for Potential Pullback in Shares of Anthem Inc After 1.11% Gain

Anthem Inc (NYSE:ANTM) traded in a range yesterday that spanned from a low of $307.81 to a high of $312.41. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $307.80...

ANTM : 297.15 (-1.45%)
Are Americans More Confident in 2019? 5 Top Picks

U.S. consumers' net worth took a hit in 2018 owing to a stock market meltdown and tepid housing market conditions.

HLT : 84.00 (-0.67%)
CELG : 87.79 (-0.41%)
XLNX : 123.30 (-2.83%)
ANTM : 297.15 (-1.45%)
PWR : 36.85 (+0.44%)
Top 5 Companies in the Managed Health Care Industry with the Best Relative Performance (MOH , WCG , ANTM , UNH , HQY )

Here are the top 5 stocks in the Managed Health Care industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

MOH : 143.81 (-1.82%)
ANTM : 297.15 (-1.45%)
WCG : 239.56 (-0.94%)
New Week Kicks Off with New Gains

New Week Kicks Off with New Gains

TGT : 78.45 (+0.17%)
DBD : 10.40 (-3.26%)
SAIL : 28.84 (-1.20%)
ANTM : 297.15 (-1.45%)
ALGN : 270.60 (+0.36%)
HTZ : 16.60 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade ANTM with:

Business Summary

Anthem Inc. is a health care company. The company provides medical products, through its subsidiaries. It operates through Commercial, Consumer and Other segments. The Company offers managed care plans to the large and small employer, individual, Medicaid and senior markets. Anthem, Inc., formerly known...

See More

Key Turning Points

2nd Resistance Point 307.79
1st Resistance Point 304.65
Last Price 296.94
1st Support Level 299.72
2nd Support Level 297.92

See More

52-Week High 317.99
Last Price 296.94
Fibonacci 61.8% 279.60
Fibonacci 50% 267.74
Fibonacci 38.2% 255.88
52-Week Low 217.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar