Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Futures Menu


Futures Prices

Sat, Sep 22nd, 2018
[[ timeframe ]] futures price quotes as of Sat, Sep 22nd, 2018.
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Prepare for your trading day with Barchart's

cmdty Insider - Ag Market Commentary

Fri Sep 21, 4:04PM CDT
Lean hog futures finished Friday with losses of 70 to 95 cents in the front months, with Oct up 7.25% on the week. The CME Lean Hog Index was up $1.45 on September 19 to $57.44. The USDA pork carcass cutout value was 23 cents higher at $79.18 in the Friday afternoon report. The national base hog carcass value was up $1 @ $59.37 on Friday afternoon. Weekly FI hog slaughter through Saturday is estimated at 2.341 million head. That is up 26,000 head from last week but down 155,000 head from the same week last year. Money managers in lean hog futures and options added 6,249 contracts to their net long position of 21,825 contracts as of 9/18.OCT 18 Hogs closed at $60.300, down $0.950,DEC 18 Hogs closed at $57.400, down $0.875FEB 19 Hogs closed at $64.925, down $0.700
Fri Sep 21, 4:04PM CDT
Live cattle futures ended the Friday session with 40 to 65 cent gains. Feeder cattle futures were up 20 cents to $1.25 on the day. The CME feeder cattle index on September 20 was up $1.83 at $156.29. Wholesale boxed beef values were mixed on Friday afternoon. Choice boxes were up 28 cents to $204.80, while Select boxes were 20 cents lower at $194.71. USDA estimated FI cattle slaughter at 657,000 head through Saturday. That is up 5,000 from last week on larger weekend slaughter and 19,000 head above the same week in 2017. Quite a few cash trades showed up this afternoon at $110.50-111 for most regions. The Cattle on Feed report indicated September 1 Cattle on Feed at 11.125 million head, up 5.91% from a year ago. August placements were at 2.07 million head, up 7.37% and above the average trade estimate. Marketings during August were 0.2% larger at 1.983 million head.OCT 18 Cattle closed at $113.075, up $0.625,DEC 18 Cattle closed at $118.450, up $0.550,FEB 19 Cattle closed at $122.250, up $0.650,SEP 18 Feeder Cattle closed at $156.925, up $1.250OCT 18 Feeder Cattle closed at $157.925, up $0.650NOV 18 Feeder Cattle closed at $157.600, up $0.450
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar