Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Jul '09 (ZMN09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
344.5 unch
on 07/14/09
383.2 -10.10%
on 07/08/09
-36.5 (-9.58%)
since 07/07/09
1-Month
344.5 unch
on 07/14/09
426.9 -19.30%
on 06/15/09
-78.2 (-18.50%)
since 06/12/09
3-Month
300.6 +14.60%
on 04/27/09
433.4 -20.51%
on 06/11/09
+32.8 (+10.52%)
since 04/14/09
6-Month
255.9 +34.62%
on 03/05/09
433.4 -20.51%
on 06/11/09
+43.2 (+14.34%)
since 01/14/09
YTD
255.9 +34.62%
on 03/05/09
433.4 -20.51%
on 06/11/09
+39.7 (+13.02%)
since 12/31/08
52-Week
239.9 +43.60%
on 12/05/08
433.4 -20.51%
on 06/11/09
-76.2 (-18.11%)
since 07/14/08
2-Year
228.3 +50.90%
on 08/17/07
435.5 -20.90%
on 07/03/08
+83.0 (+31.74%)
since 07/13/07

52-Week Key Points

52-Week High 433.4
Fibonacci 61.8% 359.5
Last Price 344.5s
Fibonacci 50% 336.6
Fibonacci 38.2% 313.8
52-Week Low 239.9

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.10%
1-Month 1 time -19.30%
3-Month 23 times -20.51%
6-Month 24 times -20.51%
YTD 26 times -20.51%
52-Week 2 times -20.51%
2-Year 49 times -20.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 2 times +14.60%
6-Month 12 times +34.62%
YTD 17 times +34.62%
52-Week 24 times +43.60%
2-Year 10 times +50.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar