Zagg Inc (ZAGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAGG | TEL | KYO | GDI | BWXT |
| Company | Zagg Inc | Te Connectivity Ltd | Kyocera Corp | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.28 | 148.23 | 55.64 | 32.92 | 100.00 |
| High | 4.43 | 148.76 | 55.74 | 33.59 | 102.99 |
| Low | 4.26 | 146.72 | 55.14 | 31.05 | 98.70 |
| Last | 4.29 | 148.11 | 55.15 | 32.79 | 102.84 |
| Change | +0.03 | -1.27 | -1.06 | -0.82 | +4.82 |
| % Change | +0.70% | -0.85% | -1.89% | -2.44% | +4.92% |
| Volume | 2,737,000 | 3,133,900 | 40,300 | 9,109,500 | 2,186,700 |
| 20-Day Average Volume | 894,180 | 1,730,010 | 35,890 | 2,307,380 | 512,575 |
| Previous Close | 4.26 | 149.38 | 56.21 | 33.61 | 98.02 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 148.02 | 58.70 | 36.68 | 99.13 |
| 20-Day Raw Stochastic | 56.25% | 55.20% | 0.18% | 22.00% | 85.56% |
| 20-Day Relative Strength | 60.99% | 49.79% | 31.44% | 36.03% | 60.27% |
| Weighted Alpha | +2.26 | +16.80 | -11.20 | +10.60 | +37.29 |
| Today's Opinion | 100% Buy | 24% Buy | N/A | 24% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Buy | N/A | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/12/21 | +1.56% since 09/13/24 | -5.21% since 06/18/18 | -15.07% since 02/21/20 | +4.49% since 09/13/24 |
| Low | 4.21 on 02/16/21 | 144.94 on 09/16/24 | 55.14 on 06/25/18 | 31.05 on 02/28/20 | 96.71 on 09/18/24 |
| High | 4.43 on 02/22/21 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 37.42 on 02/24/20 | 102.99 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.18% since 01/22/21 | -1.31% since 08/20/24 | -8.59% since 05/25/18 | -7.84% since 01/28/20 | +3.68% since 08/20/24 |
| Low | 4.11 on 01/28/21 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 31.05 on 02/28/20 | 94.07 on 09/11/24 |
| High | 4.43 on 02/22/21 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 38.96 on 02/21/20 | 104.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | +30.79% since 11/20/20 | -1.59% since 06/20/24 | +2.32% since 03/23/18 | -3.90% since 11/27/19 | +11.19% since 06/20/24 |
| Low | 3.26 on 11/23/20 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 31.05 on 02/28/20 | 89.84 on 08/05/24 |
| High | 4.43 on 02/22/21 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | +24.71% since 08/21/20 | +4.80% since 03/20/24 | -18.32% since 12/22/17 | +17.07% since 08/28/19 | +2.24% since 03/20/24 |
| Low | 2.72 on 10/01/20 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 26.33 on 09/04/19 | 86.70 on 05/07/24 |
| High | 4.43 on 02/22/21 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,052 | 45,744,340 | 20,279,206 | 6,728,902 | 8,959,909 |
| Shares Outstanding, K | 29,849 | 306,228 | 367,710 | 205,212 | 91,409 |
| Annual Sales | 521,920,000 | 16,034,000,000 | 14,193,350,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 13,920,000 | 1,910,000,000 | 736,100,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 115,460,000 | 3,979,000,000 | 3,987,570,000 | 605,800,000 | 681,470,000 |
| Last Quarter Net Income | 6,220,000 | 573,000,000 | -78,250,000 | 25,800,000 | 72,970,000 |
| 60-Month Beta | 1.64 | 1.33 | 0.72 | 1.48 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 03/11/20 | 1.91 on 07/24/24 | N/A | 0.41 on 10/28/19 | 0.82 on 08/05/24 |
| Latest Earnings Date | 03/10/21 | 11/06/24 | 07/27/18 | 02/17/20 | 11/06/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.536 on 09/26/07 | N/A | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/28/17 | 06/07/13 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 19.75 | 28.10 | 44.22 | 29.78 |