Zagg Inc (ZAGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAGG | TEL | KYO | BWXT | LFUS |
| Company | Zagg Inc | Te Connectivity Ltd | Kyocera Corp | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.28 | 141.36 | 55.64 | 93.46 | 231.41 |
| High | 4.43 | 141.45 | 55.74 | 94.90 | 232.00 |
| Low | 4.26 | 138.49 | 55.14 | 92.76 | 229.44 |
| Last | 4.29 | 140.48 | 55.15 | 94.69 | 230.39 |
| Change | +0.03 | +0.48 | -1.06 | +0.54 | -3.21 |
| % Change | +0.70% | +0.34% | -1.89% | +0.57% | -1.37% |
| Volume | 2,737,000 | 3,219,400 | 40,300 | 456,200 | 96,700 |
| 20-Day Average Volume | 894,180 | 2,278,605 | 35,890 | 662,640 | 129,585 |
| Previous Close | 4.26 | 140.00 | 56.21 | 94.15 | 233.60 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 143.44 | 58.70 | 96.62 | 233.57 |
| 20-Day Raw Stochastic | 56.25% | 21.96% | 0.18% | 27.54% | 30.23% |
| 20-Day Relative Strength | 60.99% | 46.51% | 31.44% | 47.23% | 46.29% |
| Weighted Alpha | +2.26 | +13.49 | -11.20 | +46.64 | -8.29 |
| Today's Opinion | 100% Buy | 56% Buy | N/A | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | N/A | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | N/A | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 02/12/21 | unch since 04/18/24 | -5.21% since 06/18/18 | +1.29% since 04/18/24 | +1.89% since 04/18/24 |
| Low | 4.21 on 02/16/21 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 4.43 on 02/22/21 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 94.90 on 04/25/24 | 233.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.18% since 01/22/21 | -0.80% since 03/25/24 | -8.59% since 05/25/18 | -6.68% since 03/25/24 | -0.93% since 03/25/24 |
| Low | 4.11 on 01/28/21 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 4.43 on 02/22/21 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 103.49 on 03/28/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | +30.79% since 11/20/20 | -2.62% since 01/25/24 | +2.32% since 03/23/18 | +16.28% since 01/25/24 | -2.51% since 01/25/24 |
| Low | 3.26 on 11/23/20 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 81.38 on 01/26/24 | 224.64 on 04/19/24 |
| High | 4.43 on 02/22/21 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 107.18 on 03/05/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +24.71% since 08/21/20 | +20.60% since 10/25/23 | -18.32% since 12/22/17 | +25.37% since 10/25/23 | +5.31% since 10/25/23 |
| Low | 2.72 on 10/01/20 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 72.91 on 10/30/23 | 212.80 on 10/30/23 |
| High | 4.43 on 02/22/21 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,052 | 43,512,000 | 20,279,206 | 8,605,968 | 5,822,013 |
| Shares Outstanding, K | 29,849 | 310,800 | 367,710 | 91,407 | 24,923 |
| Annual Sales | 521,920,000 | 16,034,000,000 | 14,193,350,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 13,920,000 | 1,910,000,000 | 736,100,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 115,460,000 | 3,831,000,000 | 3,987,570,000 | 725,520,000 | 533,810,000 |
| Last Quarter Net Income | 6,220,000 | 1,803,000,000 | -78,250,000 | 65,890,000 | 42,880,000 |
| 60-Month Beta | 1.64 | 1.39 | 0.72 | 0.73 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 03/11/20 | 1.86 on 04/24/24 | N/A | 1.01 on 02/27/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 03/10/21 | 04/24/24 | 07/27/18 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/08/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 20.35 | 28.10 | 30.92 | 19.68 |