Yankuang Energy Group Ltd (YZCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZCAY | HCC | ARLP | SXC | BTU |
| Company | Yankuang Energy Group Ltd | Warrior Met Coal Inc | Alliance Resource Pt | Suncoke Energy Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.2700 | 69.46 | 21.60 | 10.57 | 23.99 |
| High | 21.5500 | 69.95 | 21.60 | 10.60 | 24.01 |
| Low | 21.2700 | 68.10 | 21.44 | 10.51 | 23.62 |
| Last | 21.5500 | 67.72 | 21.33 | 10.54 | 23.63 |
| Change | +0.1000 | -1.83 | -0.17 | +0.07 | -0.31 |
| % Change | +0.47% | -2.63% | -0.79% | +0.67% | -1.29% |
| Volume | 1,300 | 33,731 | 31,549 | 19,739 | 149,137 |
| 20-Day Average Volume | 3,755 | 705,890 | 273,993 | 557,411 | 2,436,539 |
| Previous Close | 21.4500 | 69.55 | 21.50 | 10.47 | 23.94 |
| Industry | Other Alt Energy | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.9167 | 63.14 | 20.99 | 10.84 | 23.69 |
| 20-Day Raw Stochastic | 35.78% | 90.62% | 94.58% | 28.46% | 62.00% |
| 20-Day Relative Strength | 46.51% | 61.59% | 65.86% | 45.17% | 46.30% |
| Weighted Alpha | +4.04 | +95.83 | +6.01 | +31.06 | -0.83 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 48% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 04/17/24 | +2.03% since 04/19/24 | +1.97% since 04/19/24 | -1.77% since 04/19/24 | -1.58% since 04/19/24 |
| Low | 21.2700 on 04/24/24 | 64.19 on 04/23/24 | 21.00 on 04/22/24 | 10.17 on 04/25/24 | 23.14 on 04/24/24 |
| High | 23.4350 on 04/19/24 | 69.75 on 04/26/24 | 21.60 on 04/26/24 | 10.82 on 04/23/24 | 24.18 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/22/24 | +15.02% since 03/26/24 | +7.74% since 03/26/24 | -2.68% since 03/26/24 | +0.47% since 03/26/24 |
| Low | 20.5000 on 04/05/24 | 55.41 on 04/05/24 | 19.91 on 03/27/24 | 10.17 on 04/25/24 | 21.84 on 04/11/24 |
| High | 23.4350 on 04/19/24 | 69.75 on 04/26/24 | 21.60 on 04/26/24 | 11.48 on 03/28/24 | 24.84 on 04/17/24 |
| 3-Month | |||||
| %Chg | +6.95% since 01/24/24 | +5.52% since 01/26/24 | -1.17% since 01/26/24 | +1.74% since 01/26/24 | -12.38% since 01/26/24 |
| Low | 19.8100 on 02/09/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 10.17 on 04/25/24 | 21.84 on 04/11/24 |
| High | 25.4800 on 03/08/24 | 69.75 on 04/26/24 | 21.60 on 04/26/24 | 11.48 on 03/28/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | +18.41% since 10/24/23 | +44.61% since 10/26/23 | -6.04% since 10/26/23 | +10.83% since 10/26/23 | -0.21% since 10/26/23 |
| Low | 16.5100 on 11/06/23 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | 8.07 on 11/01/23 | 21.84 on 04/11/24 |
| High | 25.4800 on 03/08/24 | 69.97 on 01/19/24 | 24.00 on 11/03/23 | 11.48 on 03/28/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,878,039 | 3,637,257 | 2,753,333 | 880,265 | 3,047,370 |
| Shares Outstanding, K | 736,800 | 52,297 | 128,062 | 84,075 | 127,292 |
| Annual Sales | 10,015,930,000 | 1,676,630,000 | 2,566,700,000 | 2,063,200,000 | 4,946,700,000 |
| Annual Net Income | 986,630,000 | 478,630,000 | 630,120,000 | 57,500,000 | 759,600,000 |
| Last Quarter Sales | 5,364,400,000 | 363,800,000 | 625,420,000 | 520,600,000 | 1,235,000,000 |
| Last Quarter Net Income | 869,390,000 | 128,880,000 | 115,440,000 | 13,800,000 | 192,000,000 |
| 60-Month Beta | 0.28 | 1.09 | 1.14 | 1.17 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/14/24 | 0.88 on 01/29/24 | 0.16 on 02/01/24 | 1.33 on 02/08/24 |
| Latest Earnings Date | 06/30/23 | 05/01/24 | 04/29/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 3.504 on 07/03/23 | 0.500 on 02/29/24 | 0.700 on 02/06/24 | 0.100 on 02/14/24 | 0.075 on 02/21/24 |
| Next Ex-Dividends Date | 07/03/23 | 02/29/24 | 02/06/24 | 02/14/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.93 | 4.40 | 15.49 | 4.71 |