Short FTSE China 50 -1X ETF (YXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YXI | YANG | FXP | FXI | XPP |
Company | Short FTSE China 50 -1X ETF | FTSE China Bear -3X Direxion | Ultrashort FTSE China 50 -2X ETF | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 17.50 | 9.28 | 32.19 | 25.92 | 15.13 |
High | 17.62 | 9.45 | 32.39 | 26.03 | 15.13 |
Low | 17.42 | 9.14 | 32.12 | 25.76 | 14.84 |
Last | 17.54 | 9.34 | 32.25 | 25.87 | 15.03 |
Change | -0.31 | -0.49 | -1.19 | +0.43 | +0.58 |
% Change | -1.74% | -4.98% | -3.56% | +1.69% | +4.01% |
Volume | 16,780 | 6,740,100 | 5,900 | 47,815,200 | 18,600 |
20-Day Average Volume | 5,395 | 4,089,840 | 6,015 | 39,379,324 | 15,165 |
Previous Close | 17.85 | 9.83 | 33.44 | 25.44 | 14.45 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.55 | 11.11 | 36.18 | 24.45 | 13.48 |
20-Day Raw Stochastic | 6.57% | 6.35% | 1.93% | 93.37% | 96.17% |
20-Day Relative Strength | 34.62% | 35.21% | 34.72% | 65.62% | 65.19% |
Weighted Alpha | -2.18 | -21.51 | -11.47 | -4.50 | -19.58 |
Today's Opinion | 72% Sell | 88% Sell | 72% Sell | 40% Buy | 24% Buy |
Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | 32% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.20% since 04/19/24 | -19.97% since 04/19/24 | -13.69% since 04/19/24 | +7.75% since 04/19/24 | +15.91% since 04/19/24 |
Low | 17.42 on 04/26/24 | 9.14 on 04/26/24 | 32.12 on 04/26/24 | 24.04 on 04/22/24 | 12.98 on 04/22/24 |
High | 18.81 on 04/22/24 | 11.66 on 04/22/24 | 36.70 on 04/22/24 | 26.03 on 04/26/24 | 15.13 on 04/26/24 |
1-Month | |||||
%Chg | -7.47% since 03/26/24 | -21.71% since 03/26/24 | -15.15% since 03/26/24 | +8.52% since 03/26/24 | +16.60% since 03/26/24 |
Low | 17.42 on 04/26/24 | 9.14 on 04/26/24 | 32.12 on 04/26/24 | 23.58 on 03/27/24 | 12.52 on 04/16/24 |
High | 19.17 on 04/17/24 | 12.35 on 03/27/24 | 38.80 on 03/27/24 | 26.03 on 04/26/24 | 15.13 on 04/26/24 |
3-Month | |||||
%Chg | -13.14% since 01/26/24 | -37.40% since 01/26/24 | -25.92% since 01/26/24 | +14.47% since 01/26/24 | +25.59% since 01/26/24 |
Low | 17.42 on 04/26/24 | 9.14 on 04/26/24 | 32.12 on 04/26/24 | 21.33 on 02/02/24 | 10.68 on 02/02/24 |
High | 21.40 on 02/02/24 | 17.68 on 02/02/24 | 48.70 on 02/02/24 | 26.03 on 04/26/24 | 15.13 on 04/26/24 |
6-Month | |||||
%Chg | -5.06% since 10/26/23 | -21.97% since 10/26/23 | -13.28% since 10/26/23 | +1.13% since 10/26/23 | -2.30% since 10/26/23 |
Low | 17.28 on 11/15/23 | 9.14 on 04/26/24 | 32.12 on 04/26/24 | 20.86 on 01/22/24 | 10.27 on 01/22/24 |
High | 21.88 on 01/22/24 | 19.16 on 01/22/24 | 51.19 on 01/22/24 | 27.42 on 11/15/23 | 17.55 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,133 | 169,896 | 15,043 | 4,585,088 | 9,790 |
Shares Outstanding, K | 400 | 17,327 | 452 | 180,150 | 675 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.41 | -1.11 | -0.76 | 0.44 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.108 on 03/20/24 | 0.096 on 03/19/24 | 0.123 on 03/20/24 | 0.607 on 12/20/23 | 0.046 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.62 | 0.00 |