Yum China Holdings Inc (YUMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUMC | MCD | SBUX | YUM | CMG |
| Company | Yum China Holdings Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.42 | 270.04 | 72.85 | 136.50 | 3,205.75 |
| High | 37.72 | 270.67 | 72.85 | 136.51 | 3,210.75 |
| Low | 37.06 | 267.88 | 71.86 | 135.79 | 3,174.89 |
| Last | 37.14 | 267.68 | 71.86 | 136.11 | 3,201.11 |
| Change | -0.55 | -1.62 | -1.04 | -0.07 | +2.01 |
| % Change | -1.46% | -0.60% | -1.43% | -0.05% | +0.06% |
| Volume | 969,608 | 1,205,056 | 12,140,661 | 607,006 | 99,222 |
| 20-Day Average Volume | 2,934,857 | 3,400,527 | 13,667,820 | 2,183,153 | 271,447 |
| Previous Close | 37.69 | 269.30 | 72.90 | 136.18 | 3,199.10 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.83 | 271.48 | 83.68 | 138.50 | 3,035.61 |
| 20-Day Raw Stochastic | 27.59% | 34.03% | 0.90% | 26.94% | 92.05% |
| 20-Day Relative Strength | 44.92% | 38.78% | 20.71% | 47.15% | 71.44% |
| Weighted Alpha | -38.49 | -9.74 | -37.17 | +1.41 | +71.96 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/30/24 | -1.67% since 04/30/24 | -18.53% since 04/30/24 | -3.42% since 04/30/24 | +1.59% since 04/30/24 |
| Low | 35.92 on 05/01/24 | 268.17 on 05/07/24 | 71.93 on 05/07/24 | 133.92 on 05/03/24 | 3,118.33 on 05/02/24 |
| High | 38.56 on 05/03/24 | 276.43 on 05/01/24 | 76.99 on 05/01/24 | 137.99 on 05/01/24 | 3,209.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.90% since 04/05/24 | +0.67% since 04/05/24 | -16.99% since 04/05/24 | +0.24% since 04/05/24 | +10.48% since 04/05/24 |
| Low | 35.92 on 05/01/24 | 262.63 on 04/30/24 | 71.93 on 05/07/24 | 133.92 on 05/03/24 | 2,846.18 on 04/19/24 |
| High | 40.42 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 3-Month | |||||
| %Chg | -8.00% since 02/07/24 | -6.56% since 02/07/24 | -24.36% since 02/07/24 | +5.23% since 02/07/24 | +20.36% since 02/07/24 |
| Low | 35.92 on 05/01/24 | 262.63 on 04/30/24 | 71.93 on 05/07/24 | 128.68 on 02/08/24 | 2,557.64 on 02/21/24 |
| High | 44.24 on 02/29/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 6-Month | |||||
| %Chg | -16.49% since 11/07/23 | -0.07% since 11/07/23 | -30.47% since 11/07/23 | +8.72% since 11/07/23 | +55.46% since 11/07/23 |
| Low | 33.55 on 01/22/24 | 262.63 on 04/30/24 | 71.93 on 05/07/24 | 123.60 on 11/10/23 | 2,059.50 on 11/08/23 |
| High | 47.26 on 11/21/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,775,535 | 194,166,640 | 82,573,832 | 38,334,668 | 87,869,648 |
| Shares Outstanding, K | 392,028 | 721,005 | 1,132,700 | 281,500 | 27,467 |
| Annual Sales | 10,978,000,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 827,000,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 2,958,000,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,701,850,000 |
| Last Quarter Net Income | 287,000,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 359,290,000 |
| 60-Month Beta | 0.46 | 0.71 | 0.97 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 13.37 on 04/24/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.160 on 03/04/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 05/28/24 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 22.51 | 20.09 | 25.54 | 66.10 |