Yangtze River Port and Logistics Ltd (YRIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YRIV | BPY | HHC | MMI | LGIH |
Company | Yangtze River Port and Logistics Ltd | Brookfield Property Partners L | Howard Hughes Corp | Marcus & Millichap | LGI Homes Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0001 | 18.61 | 77.92 | 33.66 | 97.88 |
High | 0.0001 | 18.83 | 79.02 | 33.80 | 98.40 |
Low | 0.0001 | 18.52 | 77.38 | 33.55 | 96.90 |
Last | 0.0001 | 18.59 | 78.76 | 33.78 | 97.89 |
Change | unch | -0.05 | +0.12 | +0.48 | +1.16 |
% Change | unch | -0.27% | +0.15% | +1.44% | +1.20% |
Volume | 12,900 | 5,429,200 | 113,900 | 3,323 | 15,213 |
20-Day Average Volume | 6,585 | 5,517,945 | 155,785 | 96,485 | 263,592 |
Previous Close | 0.0001 | 18.64 | 78.64 | 33.30 | 96.73 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 18.84 | 83.32 | 32.21 | 95.34 |
20-Day Raw Stochastic | 0.00% | 43.52% | 16.45% | 97.19% | 62.61% |
20-Day Relative Strength | 48.40% | 48.06% | 43.65% | 53.52% | 44.80% |
Weighted Alpha | -31.97 | +56.56 | +8.80 | +14.30 | -26.53 |
Today's Opinion | 48% Sell | 56% Buy | 40% Buy | 48% Sell | 72% Sell |
Previous Opinion | 48% Sell | 56% Buy | 40% Buy | 56% Sell | 72% Sell |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -50.00% since 04/04/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +3.95% since 04/29/24 | +1.00% since 04/29/24 |
Low | 0.0001 on 05/02/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 31.43 on 05/01/24 | 87.47 on 05/02/24 |
High | 0.0002 on 04/16/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 33.72 on 05/06/24 | 99.35 on 05/03/24 |
1-Month | |||||
%Chg | unch since 04/02/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +1.29% since 04/05/24 | -1.82% since 04/05/24 |
Low | 0.0001 on 05/02/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 30.61 on 04/18/24 | 87.47 on 05/02/24 |
High | 0.0002 on 04/16/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 33.90 on 04/08/24 | 102.70 on 04/09/24 |
3-Month | |||||
%Chg | unch since 02/02/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -7.49% since 02/06/24 | -16.20% since 02/06/24 |
Low | 0.0001 on 05/02/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 30.61 on 04/18/24 | 87.47 on 05/02/24 |
High | 0.0002 on 04/16/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 40.82 on 02/15/24 | 130.75 on 02/15/24 |
6-Month | |||||
%Chg | unch since 10/23/23 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +4.56% since 11/06/23 | -11.21% since 11/06/23 |
Low | 0.0001 on 05/02/24 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 29.30 on 11/10/23 | 87.47 on 05/02/24 |
High | 0.0002 on 04/16/24 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 44.24 on 12/28/23 | 136.89 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 109,513 | 8,108,159 | 3,946,113 | 1,279,119 | 2,279,635 |
Shares Outstanding, K | 179,529 | 436,157 | 50,103 | 38,412 | 23,567 |
Annual Sales | 0 | 6,593,000,000 | 1,608,490,000 | 645,930,000 | 2,358,580,000 |
Annual Net Income | -13,720,000 | -1,228,000,000 | 184,530,000 | -34,040,000 | 199,230,000 |
Last Quarter Sales | 0 | 1,450,000,000 | 196,290,000 | 166,240,000 | 608,410,000 |
Last Quarter Net Income | -3,130,000 | 135,000,000 | -22,750,000 | -10,230,000 | 52,090,000 |
60-Month Beta | 0.56 | 1.42 | 1.47 | 1.20 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | -0.27 on 02/15/24 | 0.72 on 04/30/24 |
Latest Earnings Date | 08/13/19 | 08/05/21 | 08/08/23 | 05/08/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.333 on 11/27/20 | N/A | 0.250 on 03/11/24 | N/A |
Next Ex-Dividends Date | N/A | 11/27/20 | N/A | 03/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 32.63 | 0.00 | 11.54 |