17 Education & Technology Group Inc ADR (YQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YQ | EDU | TAL | BFAM | LOPE |
Company | 17 Education & Technology Group Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.71 | 81.25 | 12.64 | 113.59 | 145.00 |
High | 2.73 | 84.67 | 13.10 | 116.81 | 156.56 |
Low | 2.70 | 80.91 | 12.61 | 112.58 | 144.97 |
Last | 2.71 | 82.32 | 12.94 | 113.79 | 147.08 |
Change | +0.01 | +0.68 | +0.14 | -0.49 | +7.30 |
% Change | +0.37% | +0.83% | +1.09% | -0.43% | +5.22% |
Volume | 3,600 | 1,957,200 | 8,042,900 | 434,800 | 466,600 |
20-Day Average Volume | 6,780 | 2,473,800 | 8,358,875 | 313,355 | 197,810 |
Previous Close | 2.70 | 81.64 | 12.80 | 114.28 | 139.78 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.62 | 83.60 | 12.31 | 107.42 | 132.47 |
20-Day Raw Stochastic | 67.15% | 53.06% | 61.68% | 77.89% | 68.81% |
20-Day Relative Strength | 50.57% | 47.06% | 54.85% | 59.37% | 72.72% |
Weighted Alpha | -46.39 | +97.14 | +81.59 | +33.08 | +39.26 |
Today's Opinion | 24% Sell | 24% Buy | 72% Buy | 88% Buy | 88% Buy |
Previous Opinion | 24% Sell | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 80% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 05/01/24 | +5.01% since 05/01/24 | +8.92% since 05/01/24 | +9.70% since 05/01/24 | +12.31% since 05/01/24 |
Low | 2.58 on 05/07/24 | 78.53 on 05/02/24 | 12.11 on 05/02/24 | 103.22 on 05/02/24 | 130.95 on 05/02/24 |
High | 3.05 on 05/06/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
1-Month | |||||
%Chg | -5.57% since 04/08/24 | -3.61% since 04/08/24 | +16.89% since 04/08/24 | +1.08% since 04/08/24 | +11.64% since 04/08/24 |
Low | 2.02 on 04/23/24 | 72.46 on 04/24/24 | 11.10 on 04/09/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
High | 3.05 on 05/06/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
3-Month | |||||
%Chg | +27.23% since 02/08/24 | -5.07% since 02/08/24 | -2.04% since 02/08/24 | +14.94% since 02/08/24 | +11.37% since 02/08/24 |
Low | 2.01 on 02/13/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
High | 3.20 on 03/11/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
6-Month | |||||
%Chg | -16.62% since 11/08/23 | +21.01% since 11/08/23 | +36.35% since 11/08/23 | +36.26% since 11/08/23 | +8.43% since 11/08/23 |
Low | 1.41 on 12/18/23 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
High | 3.55 on 01/16/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,322 | 13,854,064 | 8,161,113 | 6,628,353 | 4,163,346 |
Shares Outstanding, K | 9,749 | 169,697 | 637,587 | 58,001 | 29,785 |
Annual Sales | 24,080,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | -43,920,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 7,000,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
Last Quarter Net Income | -13,840,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
60-Month Beta | -0.29 | 0.52 | 0.12 | 1.38 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | -1.23 on 03/20/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
Latest Earnings Date | 06/12/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.21 | 0.00 | 46.36 | 19.65 |