Yintech Investment Holdings (YIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YIN | MS | SCHW | GS | IBKR |
| Company | Yintech Investment Holdings | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.23 | 92.50 | 74.96 | 420.23 | 117.49 |
| High | 7.25 | 93.31 | 75.30 | 426.50 | 117.67 |
| Low | 7.23 | 92.40 | 74.52 | 419.64 | 115.78 |
| Last | 7.25 | 92.81 | 74.72 | 425.28 | 115.73 |
| Change | +0.01 | +0.25 | -0.17 | +5.23 | -1.61 |
| % Change | +0.14% | +0.27% | -0.23% | +1.25% | -1.37% |
| Volume | 14,000 | 1,085,242 | 1,671,507 | 706,822 | 266,493 |
| 20-Day Average Volume | 9,005 | 7,771,634 | 7,252,695 | 2,437,131 | 987,316 |
| Previous Close | 7.24 | 92.56 | 74.89 | 420.05 | 117.34 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 91.40 | 72.62 | 408.92 | 112.55 |
| 20-Day Raw Stochastic | 60.00% | 79.49% | 86.68% | 94.01% | 81.24% |
| 20-Day Relative Strength | 60.76% | 55.82% | 66.45% | 61.88% | 61.17% |
| Weighted Alpha | +54.60 | +7.87 | +47.02 | +30.84 | +55.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 11/10/20 | +2.29% since 04/19/24 | +1.80% since 04/19/24 | +4.99% since 04/19/24 | +3.87% since 04/19/24 |
| Low | 7.19 on 11/11/20 | 90.71 on 04/22/24 | 73.22 on 04/22/24 | 404.57 on 04/22/24 | 111.85 on 04/22/24 |
| High | 7.25 on 11/17/20 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 426.50 on 04/26/24 | 117.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.69% since 10/16/20 | +1.60% since 03/26/24 | +5.27% since 03/26/24 | +4.42% since 03/26/24 | +5.11% since 03/26/24 |
| Low | 7.19 on 11/11/20 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
| High | 7.29 on 10/30/20 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 426.50 on 04/26/24 | 117.96 on 04/25/24 |
| 3-Month | |||||
| %Chg | +0.42% since 08/17/20 | +5.71% since 01/26/24 | +16.71% since 01/26/24 | +12.27% since 01/26/24 | +26.30% since 01/26/24 |
| Low | 7.18 on 09/16/20 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 |
| High | 7.29 on 10/30/20 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 426.50 on 04/26/24 | 117.96 on 04/25/24 |
| 6-Month | |||||
| %Chg | +25.00% since 05/15/20 | +28.68% since 10/26/23 | +45.32% since 10/26/23 | +42.81% since 10/26/23 | +44.57% since 10/26/23 |
| Low | 4.63 on 06/11/20 | 69.42 on 10/30/23 | 49.71 on 10/30/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 |
| High | 7.29 on 10/30/20 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 426.50 on 04/26/24 | 117.96 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 529,859 | 150,561,056 | 133,008,976 | 136,317,568 | 49,403,192 |
| Shares Outstanding, K | 73,084 | 1,626,632 | 1,776,058 | 324,527 | 421,026 |
| Annual Sales | 243,010,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 12,310,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | N/A | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 |
| Last Quarter Net Income | N/A | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 |
| 60-Month Beta | 0.18 | 1.43 | 1.01 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 12/07/20 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.300 on 03/30/20 | 0.850 on 04/29/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 03/30/20 | 04/29/24 | 02/08/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 16.27 | 25.57 | 16.52 | 19.18 |